Schneider Electric S ADR (SBGSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGSY | ETN | EMR | ||
| Company | Schneider Electric S ADR | Eaton Corp | Emerson Electric Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 55.4500 | 315.68 | 131.79 | ||
| High | 55.7300 | 320.71 | 133.27 | ||
| Low | 54.9900 | 315.45 | 131.45 | ||
| Latest | 55.1300 | 317.80 | 132.98 | ||
| Change | +0.4500 | +1.85 | +1.38 | ||
| % Change | +0.82% | +0.59% | +1.05% | ||
| Volume | 299,500 | 7,357,300 | 6,229,300 | ||
| 20-Day Average Volume | 448,865 | 3,378,215 | 2,554,960 | ||
| Previous Close | 54.6800 | 315.95 | 131.60 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.2155 | 335.25 | 133.86 | ||
| 20-Day Raw Stochastic | 68.48% | 13.86% | 54.19% | ||
| 20-Day Relative Strength | 51.14 | 37.44 | 49.80 | ||
| Weighted Alpha | +11.91 | -7.95 | +8.59 | ||
| Today's Opinion | 72% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 12/12/25 | -4.27% since 12/12/25 | -2.68% since 12/12/25 | ||
| Low | 54.0000 on 12/17/25 | 311.92 on 12/17/25 | 130.50 on 12/17/25 | ||
| High | 57.2100 on 12/15/25 | 336.04 on 12/15/25 | 138.14 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +4.61% since 11/19/25 | -8.06% since 11/19/25 | +3.75% since 11/19/25 | ||
| Low | 50.6100 on 11/21/25 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | ||
| High | 57.2100 on 12/15/25 | 357.78 on 11/20/25 | 140.85 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +1.45% since 09/19/25 | -15.14% since 09/19/25 | +0.48% since 09/19/25 | ||
| Low | 50.6100 on 11/21/25 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | ||
| High | 60.2899 on 10/29/25 | 394.14 on 11/05/25 | 141.06 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +10.48% since 06/18/25 | -5.09% since 06/18/25 | +3.36% since 06/18/25 | ||
| Low | 47.8100 on 06/23/25 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | ||
| High | 60.2899 on 10/29/25 | 399.56 on 07/28/25 | 150.27 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,083,856 | 123,433,512 | 74,774,920 | ||
| Shares Outstanding, K | 2,885,613 | 388,400 | 562,302 | ||
| Annual Sales | 41,285,360,000 | 24,878,000,000 | 18,016,000,000 | ||
| Annual Net Income | 4,619,490,000 | 3,794,000,000 | 2,293,000,000 | ||
| Last Quarter Sales | N/A | 6,988,000,000 | 4,856,000,000 | ||
| Last Quarter Net Income | N/A | 1,009,000,000 | 637,000,000 | ||
| 60-Month Beta | 1.48 | 1.17 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.07 on 11/04/25 | 1.62 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | 01/30/26 | 02/04/26 | ||
| Most Recent Dividend | 0.361 on 05/14/25 | 1.040 on 11/06/25 | 0.555 on 11/14/25 | ||
| Next Ex-Dividends Date | 05/14/25 | 11/06/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.47 | 22.16 | ||