Schneider Elec ADR (SBGSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGSY | ETN | EMR | ||
| Company | Schneider Elec ADR | Eaton Corp | Emerson Electric Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 70.5599 | 417.50 | 158.27 | ||
| High | 70.5900 | 419.03 | 158.64 | ||
| Low | 69.6201 | 402.31 | 154.42 | ||
| Last | 69.8400 | 402.78 | 155.18 | ||
| Change | +0.5300 | -13.26 | -2.53 | ||
| Percent Change | +0.76% | -3.19% | -1.60% | ||
| Volume | 414,600 | 1,824,600 | 1,533,800 | ||
| 20-Day Average Volume | 210,660 | 1,871,440 | 2,692,535 | ||
| Previous | 69.3100 | 416.04 | 157.71 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.5209 | 434.91 | 158.94 | ||
| 20-Day Raw Stochastic | 67.43% | 0.62% | 31.54% | ||
| 20-Day Relative Strength | 58.12 | 44.78 | 52.72 | ||
| Weighted Alpha | +41.69 | +14.55 | +19.60 | ||
| Today's Opinion | 100% Buy | 48% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 08/21/26 | -3.92% since 08/21/26 | -1.32% since 08/21/26 | ||
| Low | 67.6700 on 08/24/26 | 402.31 on 08/28/26 | 154.42 on 08/28/26 | ||
| High | 70.5900 on 08/28/26 | 427.96 on 08/27/26 | 159.82 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +16.56% since 07/28/26 | +4.28% since 07/28/26 | +2.22% since 07/28/26 | ||
| Low | 57.8400 on 07/29/26 | 358.13 on 07/29/26 | 145.10 on 07/29/26 | ||
| High | 71.9800 on 08/12/26 | 478.00 on 08/12/26 | 166.35 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +12.37% since 05/28/26 | +0.21% since 05/28/26 | +9.44% since 05/28/26 | ||
| Low | 57.8400 on 07/29/26 | 358.13 on 07/29/26 | 133.55 on 07/16/26 | ||
| High | 71.9800 on 08/12/26 | 478.00 on 08/12/26 | 166.35 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +7.10% since 02/27/26 | +7.15% since 02/27/26 | +2.94% since 02/27/26 | ||
| Low | 51.2255 on 03/30/26 | 338.25 on 03/09/26 | 122.64 on 03/30/26 | ||
| High | 71.9800 on 08/12/26 | 478.00 on 08/12/26 | 166.35 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,048,992 | 156,439,744 | 86,916,312 | ||
| Shares Outstanding, K | 2,893,027 | 388,400 | 560,100 | ||
| Annual Sales, $M | 45,427,970,000 | 27,448,000,000 | 18,016,000,000 | ||
| Annual Net Income, $M | 4,710,020,000 | 4,087,000,000 | 2,293,000,000 | ||
| Last Qtr Sales, $M | N/A | 8,531,000,000 | 4,873,000,000 | ||
| Last Qtr Income, $M | N/A | 822,000,000 | 718,000,000 | ||
| 60-Month Beta | 1.50 | 1.18 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.15 on 07/31/26 | 1.71 on 08/04/26 | ||
| Latest Earnings Date | 02/26/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.667 on 05/12/26 | 1.100 on 08/07/26 | 0.555 on 08/14/26 | ||
| Next Ex-Dividend Date | 05/12/26 | 08/07/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.66 | 24.91 | ||