Schneider Electric S ADR (SBGSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGSY | ETN | EMR | ||
| Company | Schneider Electric S ADR | Eaton Corp | Emerson Electric Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 46.0600 | 318.21 | 109.36 | ||
| High | 46.5700 | 325.32 | 110.73 | ||
| Low | 46.0600 | 318.21 | 109.02 | ||
| Last | 46.4500 | 324.30 | 109.89 | ||
| Change | +1.0500 | +7.20 | +0.29 | ||
| % Change | +2.31% | +2.27% | +0.26% | ||
| Volume | 496,900 | 2,305,600 | 1,364,400 | ||
| 20-Day Average Volume | 278,805 | 2,499,225 | 1,922,785 | ||
| Previous Close | 45.4000 | 317.10 | 109.60 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.8855 | 316.11 | 111.78 | ||
| 20-Day Raw Stochastic | 96.09% | 75.45% | 28.02% | ||
| 20-Day Relative Strength | 57.68% | 62.42% | 50.13% | ||
| Weighted Alpha | +40.14 | +96.01 | +32.41 | ||
| Today's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 04/19/24 | +7.02% since 04/19/24 | +1.21% since 04/19/24 | ||
| Low | 43.5000 on 04/22/24 | 304.17 on 04/22/24 | 107.80 on 04/25/24 | ||
| High | 46.5700 on 04/26/24 | 325.41 on 04/24/24 | 110.73 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -0.06% since 03/26/24 | +3.92% since 03/26/24 | -1.84% since 03/26/24 | ||
| Low | 43.5000 on 04/22/24 | 302.26 on 04/19/24 | 107.80 on 04/25/24 | ||
| High | 46.5700 on 04/26/24 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +17.00% since 01/26/24 | +31.89% since 01/26/24 | +15.60% since 01/26/24 | ||
| Low | 39.1350 on 01/29/24 | 244.35 on 01/29/24 | 91.64 on 01/31/24 | ||
| High | 47.4300 on 03/20/24 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +58.48% since 10/26/23 | +65.00% since 10/26/23 | +24.03% since 10/26/23 | ||
| Low | 29.9100 on 10/27/23 | 193.77 on 10/27/23 | 83.10 on 11/07/23 | ||
| High | 47.4300 on 03/20/24 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,041,112 | 129,557,848 | 62,725,208 | ||
| Shares Outstanding, K | 2,864,179 | 399,500 | 570,800 | ||
| Annual Sales | 38,853,430,000 | 23,196,000,000 | 15,165,000,000 | ||
| Annual Net Income | 4,332,080,000 | 3,218,000,000 | 13,219,000,000 | ||
| Last Quarter Sales | N/A | 5,967,000,000 | 4,117,000,000 | ||
| Last Quarter Net Income | N/A | 945,000,000 | 142,000,000 | ||
| 60-Month Beta | 1.32 | 1.07 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.55 on 02/01/24 | 1.22 on 02/07/24 | ||
| Latest Earnings Date | 02/15/24 | 04/30/24 | 05/08/24 | ||
| Most Recent Dividend | 0.524 on 05/09/23 | 0.940 on 03/08/24 | 0.525 on 02/15/24 | ||
| Next Ex-Dividends Date | 05/09/23 | 05/03/24 | 02/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.81 | 22.41 | ||