Schneider Elec ADR (SBGSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGSY | ETN | EMR | ||
| Company | Schneider Elec ADR | Eaton Corp | Emerson Electric Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 63.1700 | 410.55 | 143.60 | ||
| High | 63.2400 | 413.14 | 144.84 | ||
| Low | 62.3050 | 398.12 | 141.79 | ||
| Latest | 62.4500 | 402.68 | 143.49 | ||
| Change | -0.9700 | -17.19 | -1.85 | ||
| % Change | -1.53% | -4.09% | -1.27% | ||
| Volume | 385,100 | 5,273,100 | 5,831,700 | ||
| 20-Day Average Volume | 514,180 | 2,590,160 | 2,920,860 | ||
| Previous Close | 63.4200 | 419.87 | 145.34 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.5615 | 406.69 | 143.55 | ||
| 20-Day Raw Stochastic | 41.12% | 44.80% | 42.95% | ||
| 20-Day Relative Strength | 48.98 | 49.83 | 51.56 | ||
| Weighted Alpha | +16.73 | +15.88 | +7.70 | ||
| Today's Opinion | 64% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 06/18/26 | -4.53% since 06/18/26 | -4.76% since 06/18/26 | ||
| Low | 62.3050 on 06/26/26 | 398.12 on 06/26/26 | 140.90 on 06/24/26 | ||
| High | 67.1600 on 06/22/26 | 436.74 on 06/22/26 | 152.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -2.15% since 05/26/26 | -0.11% since 05/26/26 | +1.79% since 05/26/26 | ||
| Low | 59.1600 on 06/10/26 | 375.04 on 06/10/26 | 136.42 on 06/11/26 | ||
| High | 67.1600 on 06/22/26 | 436.74 on 06/22/26 | 152.88 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +14.50% since 03/26/26 | +12.76% since 03/26/26 | +13.60% since 03/26/26 | ||
| Low | 51.2255 on 03/30/26 | 342.00 on 03/30/26 | 122.64 on 03/30/26 | ||
| High | 67.1600 on 06/22/26 | 436.74 on 06/22/26 | 152.88 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +12.64% since 12/26/25 | +24.99% since 12/26/25 | +5.73% since 12/26/25 | ||
| Low | 51.2255 on 03/30/26 | 315.76 on 01/06/26 | 122.64 on 03/30/26 | ||
| High | 67.1600 on 06/22/26 | 436.74 on 06/22/26 | 165.15 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 180,206,544 | 156,360,640 | 80,368,752 | ||
| Shares Outstanding, K | 2,885,613 | 388,300 | 560,100 | ||
| Annual Sales | 45,427,970,000 | 27,448,000,000 | 18,016,000,000 | ||
| Annual Net Income | 4,710,020,000 | 4,087,000,000 | 2,293,000,000 | ||
| Last Quarter Sales | N/A | 7,451,000,000 | 4,562,000,000 | ||
| Last Quarter Net Income | N/A | 866,000,000 | 618,000,000 | ||
| 60-Month Beta | 1.52 | 1.19 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.81 on 05/05/26 | 1.54 on 05/05/26 | ||
| Earnings Date | 02/26/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.667 on 05/12/26 | 1.100 on 05/08/26 | 0.555 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/12/26 | 05/08/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.53 | 23.67 | ||