Schneider Elec ADR (SBGSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGSY | TRFM | AAUB | GPT | BDYN |
| Company | Schneider Elec ADR | Aam Transformers ETF | Alpha Architect US Equity 4 ETF | Intelligent Livermore ETF | Ishares Dynamic Equity Active ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NASDAQ | NASDAQ |
| Open | 59.9400 | 58.00 | 49.48 | 33.80 | 27.38 |
| High | 60.7730 | 58.57 | 49.49 | 33.84 | 27.50 |
| Low | 59.8300 | 57.60 | 49.40 | 33.74 | 27.22 |
| Latest | 60.1600 | 57.99 | 49.49 | 33.84 | 27.34 |
| Change | -1.0700 | -0.58 | +0.01 | -0.02 | -0.28 |
| % Change | -1.75% | -0.99% | +0.01% | -0.06% | -1.01% |
| Volume | 183,200 | 85,400 | 200 | 900 | 479,000 |
| 20-Day Average Volume | 273,250 | 40,895 | N/A | 1,030 | 334,735 |
| Previous Close | 61.2300 | 58.57 | N/A | 33.85 | 27.62 |
| Industry | Machinery - Electrical | N/A | N/A | REIT - Equity Trust Other | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 61.8260 | 60.24 | N/A | 33.66 | 27.60 |
| 20-Day Raw Stochastic | 15.81% | 15.89% | N/A | 65.41% | 42.06% |
| 20-Day Relative Strength | 45.46 | 46.04 | N/A | 53.42 | 48.91 |
| Weighted Alpha | +7.88 | +30.70 | N/A | +22.90 | +8.77 |
| Today's Opinion | 24% Buy | 56% Buy | N/A | 96% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 64% Buy | N/A | 96% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | N/A | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 07/16/26 | -0.88% since 07/16/26 | +0.01% since 07/22/26 | +1.46% since 07/16/26 | -1.06% since 07/16/26 |
| Low | 59.1500 on 07/17/26 | 56.76 on 07/17/26 | 49.40 on 07/23/26 | 33.07 on 07/17/26 | 27.17 on 07/17/26 |
| High | 61.7800 on 07/22/26 | 59.20 on 07/21/26 | 49.49 on 07/23/26 | 33.85 on 07/22/26 | 27.82 on 07/21/26 |
| 1-Month | |||||
| %Chg | -5.54% since 06/23/26 | -4.31% since 06/23/26 | N/A since 07/22/26 | +1.42% since 06/23/26 | +0.49% since 06/23/26 |
| Low | 59.1500 on 07/17/26 | 56.76 on 07/17/26 | 49.40 on 07/23/26 | 33.07 on 07/17/26 | 26.88 on 06/26/26 |
| High | 65.5400 on 06/30/26 | 64.50 on 07/01/26 | 49.49 on 07/23/26 | 34.24 on 07/06/26 | 27.97 on 07/06/26 |
| 3-Month | |||||
| %Chg | -5.90% since 04/23/26 | +7.51% since 04/23/26 | N/A since 07/22/26 | +3.24% since 04/23/26 | +4.78% since 04/23/26 |
| Low | 58.6600 on 05/19/26 | 52.69 on 04/28/26 | 49.40 on 07/23/26 | 32.05 on 06/10/26 | 25.93 on 04/29/26 |
| High | 67.1600 on 06/22/26 | 64.50 on 07/01/26 | 49.49 on 07/23/26 | 34.64 on 06/23/26 | 27.98 on 06/02/26 |
| 6-Month | |||||
| %Chg | +9.50% since 01/23/26 | +15.88% since 01/23/26 | N/A since 07/22/26 | +9.19% since 01/23/26 | +4.78% since 01/23/26 |
| Low | 51.2255 on 03/30/26 | 44.18 on 03/30/26 | 49.40 on 07/23/26 | 29.47 on 03/06/26 | 23.51 on 03/30/26 |
| High | 67.1600 on 06/22/26 | 64.50 on 07/01/26 | 49.49 on 07/23/26 | 34.64 on 06/23/26 | 27.98 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,598,480 | 230,220 | N/A | 23,346 | 2,979,896 |
| Shares Outstanding, K | 2,885,613 | 3,970 | N/A | 690 | 109,000 |
| Annual Sales | 45,427,970,000 | 0 | 0 | 545,220,000 | 0 |
| Annual Net Income | 4,710,020,000 | 0 | 0 | 85,260,000 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | 145,600,000 | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | 24,430,000 | N/A |
| 60-Month Beta | 1.51 | 1.38 | 0.00 | 0.80 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.51 on 04/30/18 | N/A |
| Earnings Date | 02/26/26 | N/A | N/A | 10/30/18 | N/A |
| Most Recent Dividend | 0.667 on 05/12/26 | 0.081 on 12/31/25 | N/A | 0.047 on 12/30/24 | N/A |
| Next Ex-Dividends Date | 05/12/26 | 12/31/25 | N/A | 12/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.81 | 0.00 | 0.00 | 0.00 |