Schneider Elec ADR (SBGSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGSY | ETN | EMR | AOS | POWL |
| Company | Schneider Elec ADR | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Powell Industries Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 70.5800 | 451.77 | 157.97 | 63.00 | 214.14 |
| High | 70.7300 | 455.82 | 159.34 | 64.32 | 218.74 |
| Low | 69.8500 | 444.55 | 156.91 | 62.59 | 205.27 |
| Last | 69.9000 | 448.68 | 158.26 | 63.98 | 211.56 |
| Change | +1.0200 | +1.59 | +1.35 | +0.99 | +4.20 |
| Percent Change | +1.48% | +0.36% | +0.86% | +1.57% | +2.03% |
| Volume | 180,800 | 1,721,800 | 2,826,800 | 1,280,700 | 647,500 |
| 20-Day Average Volume | 256,905 | 2,526,080 | 3,082,170 | 1,849,050 | 874,365 |
| Previous | 68.8800 | 447.09 | 156.91 | 62.99 | 207.36 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.2197 | 411.70 | 146.56 | 61.00 | 222.32 |
| 20-Day Raw Stochastic | 93.56% | 90.87% | 78.90% | 88.33% | 42.30% |
| 20-Day Relative Strength | 63.49 | 59.68 | 61.88 | 58.34 | 42.32 |
| Weighted Alpha | +38.50 | +30.97 | +23.39 | -8.82 | +92.31 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Sell | 8% Sell |
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Sell | 8% Sell |
| Last Month's Opinion | 64% Buy | 80% Buy | 8% Sell | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 07/31/26 | +8.06% since 07/31/26 | +5.63% since 07/31/26 | +6.40% since 07/31/26 | +1.38% since 07/31/26 |
| Low | 65.4100 on 08/03/26 | 410.15 on 08/03/26 | 150.04 on 08/03/26 | 60.12 on 08/03/26 | 188.10 on 08/04/26 |
| High | 70.7300 on 08/07/26 | 457.78 on 08/06/26 | 164.87 on 08/05/26 | 64.32 on 08/07/26 | 220.11 on 08/03/26 |
| 1-Month | |||||
| %Chg | +14.03% since 07/07/26 | +13.39% since 07/07/26 | +14.76% since 07/07/26 | +4.35% since 07/07/26 | -9.61% since 07/07/26 |
| Low | 57.8400 on 07/29/26 | 358.13 on 07/29/26 | 133.55 on 07/16/26 | 58.00 on 07/20/26 | 184.60 on 07/29/26 |
| High | 70.7300 on 08/07/26 | 457.78 on 08/06/26 | 164.87 on 08/05/26 | 64.77 on 07/30/26 | 248.33 on 07/15/26 |
| 3-Month | |||||
| %Chg | +9.78% since 05/07/26 | +12.41% since 05/07/26 | +12.17% since 05/07/26 | +6.23% since 05/07/26 | -30.85% since 05/07/26 |
| Low | 57.8400 on 07/29/26 | 358.13 on 07/29/26 | 128.13 on 05/19/26 | 54.16 on 05/20/26 | 184.60 on 07/29/26 |
| High | 70.7300 on 08/07/26 | 457.78 on 08/06/26 | 164.87 on 08/05/26 | 64.77 on 07/30/26 | 328.00 on 05/11/26 |
| 6-Month | |||||
| %Chg | +16.42% since 02/06/26 | +20.03% since 02/06/26 | +0.56% since 02/06/26 | -18.99% since 02/06/26 | +8.64% since 02/06/26 |
| Low | 51.2255 on 03/30/26 | 338.25 on 03/09/26 | 122.64 on 03/30/26 | 54.16 on 05/20/26 | 157.50 on 03/09/26 |
| High | 70.7300 on 08/07/26 | 457.78 on 08/06/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 328.00 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 202,222,592 | 174,267,296 | 88,641,424 | 8,695,458 | 7,707,764 |
| Shares Outstanding, K | 2,893,027 | 388,400 | 560,100 | 135,909 | 36,433 |
| Annual Sales, $M | 45,427,970,000 | 27,448,000,000 | 18,016,000,000 | 3,830,200,000 | 1,104,320,000 |
| Annual Net Income, $M | 4,710,020,000 | 4,087,000,000 | 2,293,000,000 | 546,200,000 | 180,750,000 |
| Last Qtr Sales, $M | N/A | 8,531,000,000 | 4,562,000,000 | 1,004,300,000 | 296,620,000 |
| Last Qtr Income, $M | N/A | 822,000,000 | 618,000,000 | 124,900,000 | 45,890,000 |
| 60-Month Beta | 1.50 | 1.18 | 1.24 | 1.17 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.15 on 07/31/26 | 1.71 on 08/04/26 | 1.03 on 07/30/26 | 1.42 on 08/03/26 |
| Latest Earnings Date | 02/26/26 | 11/03/26 | 11/04/26 | 10/27/26 | 11/17/26 |
| Most Recent Dividend | 0.667 on 05/12/26 | 1.100 on 08/07/26 | 0.555 on 05/15/26 | 0.360 on 07/31/26 | 0.090 on 05/20/26 |
| Next Ex-Dividend Date | 05/12/26 | 08/07/26 | 08/14/26 | 07/31/26 | 08/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.26 | 24.79 | 16.93 | 39.80 |