Sibanye Gold Ltd ADR (SBGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGL | EGO | BTG | ||
| Company | Sibanye Gold Ltd ADR | Eldorado Gold Corp | B2Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 12.64 | 46.87 | 5.73 | ||
| High | 12.72 | 48.37 | 5.84 | ||
| Low | 12.11 | 46.76 | 5.66 | ||
| Last | 12.26 | 48.03 | 5.83 | ||
| Change | -0.37 | +1.07 | +0.09 | ||
| Percent Change | -2.93% | +2.28% | +1.57% | ||
| Volume | 5,472,200 | 3,238,200 | 33,903,801 | ||
| 20-Day Average Volume | 5,320,850 | 2,963,340 | 29,160,375 | ||
| Previous | 12.63 | 46.96 | 5.74 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.73 | 39.93 | 4.99 | ||
| 20-Day Raw Stochastic | 72.40% | 98.18% | 96.85% | ||
| 20-Day Relative Strength | 62.41 | 72.00 | 71.26 | ||
| Weighted Alpha | +233.40 | +85.00 | +25.09 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.10% since 02/13/20 | +12.61% since 08/20/26 | +8.36% since 08/20/26 | ||
| Low | 11.17 on 02/14/20 | 43.92 on 08/21/26 | 5.42 on 08/21/26 | ||
| High | 13.27 on 02/19/20 | 48.37 on 08/27/26 | 5.90 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +13.83% since 01/21/20 | +47.60% since 07/27/26 | +50.65% since 07/27/26 | ||
| Low | 9.61 on 02/06/20 | 29.70 on 07/31/26 | 3.67 on 07/31/26 | ||
| High | 13.27 on 02/19/20 | 48.37 on 08/27/26 | 5.90 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +61.74% since 11/21/19 | +52.38% since 05/27/26 | +28.98% since 05/27/26 | ||
| Low | 7.35 on 11/27/19 | 27.09 on 07/17/26 | 3.57 on 07/17/26 | ||
| High | 13.27 on 02/19/20 | 48.37 on 08/27/26 | 5.90 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +130.02% since 08/21/19 | +3.47% since 02/27/26 | -5.36% since 02/27/26 | ||
| Low | 4.48 on 09/13/19 | 27.09 on 07/17/26 | 3.57 on 07/17/26 | ||
| High | 13.27 on 02/19/20 | 48.37 on 08/27/26 | 6.28 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,183,636 | 12,271,588 | 7,584,761 | ||
| Shares Outstanding, K | 667,507 | 261,320 | 1,321,387 | ||
| Annual Sales, $M | 5,043,300,000 | 1,818,860,000 | 3,061,240,000 | ||
| Annual Net Income, $M | 4,500,000 | 507,260,000 | 401,910,000 | ||
| Last Qtr Sales, $M | N/A | 487,460,000 | 789,350,000 | ||
| Last Qtr Income, $M | N/A | 172,820,000 | 417,330,000 | ||
| 60-Month Beta | 0.30 | 0.63 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.54 on 07/30/26 | 0.03 on 08/06/26 | ||
| Latest Earnings Date | 02/20/20 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 0.138 on 04/05/17 | 0.075 on 06/02/26 | 0.020 on 06/10/26 | ||
| Next Ex-Dividend Date | 04/05/17 | 09/01/26 | 09/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.03 | 12.49 | ||