Sibanye Gold Ltd ADR (SBGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGL | EQX | TFPM | ||
| Company | Sibanye Gold Ltd ADR | Equinox Gold Corp | Triple Flag Precious Metals Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 12.64 | 11.53 | 33.82 | ||
| High | 12.72 | 11.87 | 34.15 | ||
| Low | 12.11 | 11.42 | 32.59 | ||
| Last | 12.26 | 11.61 | 32.82 | ||
| Change | -0.37 | +0.87 | +0.71 | ||
| Percent Change | -2.93% | +8.10% | +2.21% | ||
| Volume | 5,472,200 | 12,096,868 | 279,119 | ||
| 20-Day Average Volume | 5,320,850 | 14,769,065 | 443,557 | ||
| Previous | 12.63 | 10.74 | 32.11 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.73 | 9.43 | 29.02 | ||
| 20-Day Raw Stochastic | 72.40% | 90.40% | 82.37% | ||
| 20-Day Relative Strength | 62.41 | 60.89 | 62.09 | ||
| Weighted Alpha | +233.40 | +25.12 | +17.25 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.10% since 02/13/20 | +28.99% since 07/31/26 | +13.97% since 07/31/26 | ||
| Low | 11.17 on 02/14/20 | 8.83 on 08/03/26 | 28.50 on 08/03/26 | ||
| High | 13.27 on 02/19/20 | 11.87 on 08/07/26 | 34.10 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +13.83% since 01/21/20 | +17.69% since 07/07/26 | +12.37% since 07/07/26 | ||
| Low | 9.61 on 02/06/20 | 8.48 on 07/17/26 | 26.67 on 07/17/26 | ||
| High | 13.27 on 02/19/20 | 11.87 on 08/07/26 | 34.10 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +61.74% since 11/21/19 | -19.66% since 05/07/26 | +1.20% since 05/07/26 | ||
| Low | 7.35 on 11/27/19 | 8.48 on 07/17/26 | 26.61 on 06/11/26 | ||
| High | 13.27 on 02/19/20 | 15.04 on 05/11/26 | 36.12 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +130.02% since 08/21/19 | -20.71% since 02/06/26 | -4.26% since 02/06/26 | ||
| Low | 4.48 on 09/13/19 | 8.48 on 07/17/26 | 26.61 on 06/11/26 | ||
| High | 13.27 on 02/19/20 | 18.96 on 02/25/26 | 41.70 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,183,636 | 8,475,525 | 6,614,757 | ||
| Shares Outstanding, K | 667,507 | 789,155 | 206,003 | ||
| Annual Sales, $M | 5,043,300,000 | 1,817,200,000 | 388,700,000 | ||
| Annual Net Income, $M | 4,500,000 | 221,470,000 | 240,010,000 | ||
| Last Qtr Sales, $M | N/A | 861,590,000 | 146,990,000 | ||
| Last Qtr Income, $M | N/A | 310,110,000 | 116,930,000 | ||
| 60-Month Beta | 0.30 | 1.27 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 08/05/26 | 0.45 on 05/05/26 | ||
| Latest Earnings Date | 02/20/20 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | 0.138 on 04/05/17 | 0.015 on 05/21/26 | 0.058 on 06/01/26 | ||
| Next Ex-Dividend Date | 04/05/17 | 08/19/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.43 | 22.18 | ||