Sibanye Gold Ltd ADR (SBGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGL | EGO | EQX | ||
| Company | Sibanye Gold Ltd ADR | Eldorado Gold Corp | Equinox Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 12.64 | 30.70 | 9.62 | ||
| High | 12.72 | 32.21 | 10.10 | ||
| Low | 12.11 | 30.70 | 9.54 | ||
| Latest | 12.26 | 31.36 | 9.71 | ||
| Change | -0.37 | +0.93 | +0.30 | ||
| % Change | -2.93% | +3.06% | +3.19% | ||
| Volume | 5,472,200 | 3,173,000 | 12,812,600 | ||
| 20-Day Average Volume | 5,320,850 | 3,212,340 | 15,955,725 | ||
| Previous Close | 12.63 | 30.43 | 9.41 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.73 | 31.62 | 10.81 | ||
| 20-Day Raw Stochastic | 72.40% | 42.00% | 11.36% | ||
| 20-Day Relative Strength | 62.41 | 47.96 | 37.54 | ||
| Weighted Alpha | +233.40 | +32.24 | +19.14 | ||
| Today's Opinion | 100% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.10% since 02/13/20 | -5.11% since 06/18/26 | -7.61% since 06/18/26 | ||
| Low | 11.17 on 02/14/20 | 29.27 on 06/24/26 | 9.21 on 06/25/26 | ||
| High | 13.27 on 02/19/20 | 32.40 on 06/22/26 | 10.34 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +13.83% since 01/21/20 | -3.42% since 05/26/26 | -23.06% since 05/26/26 | ||
| Low | 9.61 on 02/06/20 | 27.74 on 06/11/26 | 9.21 on 06/25/26 | ||
| High | 13.27 on 02/19/20 | 36.36 on 06/17/26 | 13.58 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +61.74% since 11/21/19 | -5.08% since 03/26/26 | -19.29% since 03/26/26 | ||
| Low | 7.35 on 11/27/19 | 27.74 on 06/11/26 | 9.21 on 06/25/26 | ||
| High | 13.27 on 02/19/20 | 38.15 on 04/14/26 | 15.99 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +130.02% since 08/21/19 | -15.65% since 12/26/25 | -34.44% since 12/26/25 | ||
| Low | 4.48 on 09/13/19 | 27.74 on 06/11/26 | 9.21 on 06/25/26 | ||
| High | 13.27 on 02/19/20 | 51.16 on 01/29/26 | 18.96 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,183,636 | 8,193,616 | 7,662,696 | ||
| Shares Outstanding, K | 667,507 | 261,276 | 789,155 | ||
| Annual Sales | 5,043,300,000 | 1,818,860,000 | 1,817,200,000 | ||
| Annual Net Income | 4,500,000 | 507,260,000 | 221,470,000 | ||
| Last Quarter Sales | N/A | 532,430,000 | 861,590,000 | ||
| Last Quarter Net Income | N/A | 136,380,000 | 310,110,000 | ||
| 60-Month Beta | 0.30 | 0.58 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/30/26 | 0.28 on 05/06/26 | ||
| Earnings Date | 02/20/20 | 07/30/26 | 08/12/26 | ||
| Most Recent Dividend | 0.138 on 04/05/17 | 0.075 on 06/02/26 | 0.015 on 05/21/26 | ||
| Next Ex-Dividends Date | 04/05/17 | 06/02/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.52 | 11.91 | ||