Sibanye Gold Ltd ADR (SBGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGL | HMY | IAG | ||
| Company | Sibanye Gold Ltd ADR | Harmony Gold Mining ADR | Iamgold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.64 | 14.39 | 13.98 | ||
| High | 12.72 | 14.77 | 14.34 | ||
| Low | 12.11 | 14.30 | 13.72 | ||
| Latest | 12.26 | 14.65 | 14.14 | ||
| Change | -0.37 | -0.13 | -0.06 | ||
| % Change | -2.93% | -0.88% | -0.42% | ||
| Volume | 5,472,200 | 2,445,200 | 6,220,400 | ||
| 20-Day Average Volume | 5,320,850 | 3,626,250 | 5,004,510 | ||
| Previous Close | 12.63 | 14.78 | 14.20 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.73 | 15.33 | 15.62 | ||
| 20-Day Raw Stochastic | 72.40% | 13.44% | 9.29% | ||
| 20-Day Relative Strength | 62.41 | 43.55 | 38.46 | ||
| Weighted Alpha | +233.40 | -5.79 | +49.70 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.10% since 02/13/20 | -3.04% since 07/10/26 | -7.70% since 07/10/26 | ||
| Low | 11.17 on 02/14/20 | 14.30 on 07/17/26 | 13.72 on 07/17/26 | ||
| High | 13.27 on 02/19/20 | 15.57 on 07/14/26 | 15.58 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +13.83% since 01/21/20 | -14.33% since 06/17/26 | -19.57% since 06/17/26 | ||
| Low | 9.61 on 02/06/20 | 14.19 on 07/08/26 | 13.72 on 07/17/26 | ||
| High | 13.27 on 02/19/20 | 17.65 on 06/18/26 | 18.24 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +61.74% since 11/21/19 | -21.53% since 04/17/26 | -26.55% since 04/17/26 | ||
| Low | 7.35 on 11/27/19 | 14.19 on 07/08/26 | 13.72 on 07/17/26 | ||
| High | 13.27 on 02/19/20 | 18.64 on 05/29/26 | 19.58 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +130.02% since 08/21/19 | -32.80% since 01/16/26 | -17.65% since 01/16/26 | ||
| Low | 4.48 on 09/13/19 | 13.03 on 03/19/26 | 13.72 on 07/17/26 | ||
| High | 13.27 on 02/19/20 | 26.06 on 01/28/26 | 24.87 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,183,636 | 9,411,889 | 8,155,344 | ||
| Shares Outstanding, K | 667,507 | 636,799 | 574,320 | ||
| Annual Sales | 5,043,300,000 | 4,071,670,000 | 2,852,800,000 | ||
| Annual Net Income | 4,500,000 | 792,560,000 | 664,400,000 | ||
| Last Quarter Sales | N/A | 4,998,441,870 | 1,030,100,000 | ||
| Last Quarter Net Income | N/A | 77,857,350 | 379,700,000 | ||
| 60-Month Beta | 0.30 | 1.12 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/17/16 | 0.66 on 05/05/26 | ||
| Earnings Date | 02/20/20 | 08/27/26 | 08/06/26 | ||
| Most Recent Dividend | 0.138 on 04/05/17 | 0.255 on 04/24/26 | 0.125 on 07/01/13 | ||
| Next Ex-Dividends Date | 04/05/17 | 04/24/26 | 07/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.37 | ||