Sibanye Gold Ltd ADR (SBGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGL | AU | KGC | ||
| Company | Sibanye Gold Ltd ADR | Anglogold Ashanti Ltd ADR | Kinross Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.64 | 22.81 | 6.44 | ||
| High | 12.72 | 23.21 | 6.63 | ||
| Low | 12.11 | 22.60 | 6.44 | ||
| Last | 12.26 | 23.14 | 6.55 | ||
| Change | -0.37 | -0.32 | +0.05 | ||
| % Change | -2.93% | -1.36% | +0.77% | ||
| Volume | 5,472,200 | 1,419,000 | 12,149,300 | ||
| 20-Day Average Volume | 5,320,850 | 2,875,490 | 18,793,439 | ||
| Previous Close | 12.63 | 23.46 | 6.50 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.73 | 23.39 | 6.52 | ||
| 20-Day Raw Stochastic | 72.40% | 38.78% | 52.24% | ||
| 20-Day Relative Strength | 62.41% | 53.41% | 57.54% | ||
| Weighted Alpha | +233.40 | -4.13 | +32.16 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.10% since 02/13/20 | +1.58% since 04/25/24 | -2.67% since 04/25/24 | ||
| Low | 11.17 on 02/14/20 | 22.60 on 05/02/24 | 6.42 on 05/01/24 | ||
| High | 13.27 on 02/19/20 | 25.04 on 04/29/24 | 6.87 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +13.83% since 01/21/20 | +1.40% since 04/02/24 | +4.47% since 04/02/24 | ||
| Low | 9.61 on 02/06/20 | 21.65 on 04/22/24 | 6.20 on 04/16/24 | ||
| High | 13.27 on 02/19/20 | 25.50 on 04/12/24 | 6.87 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +61.74% since 11/21/19 | +28.20% since 02/02/24 | +19.09% since 02/02/24 | ||
| Low | 7.35 on 11/27/19 | 16.49 on 02/14/24 | 4.75 on 02/28/24 | ||
| High | 13.27 on 02/19/20 | 25.50 on 04/12/24 | 6.87 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +130.02% since 08/21/19 | +31.10% since 11/02/23 | +23.58% since 11/02/23 | ||
| Low | 4.48 on 09/13/19 | 15.60 on 11/13/23 | 4.75 on 02/28/24 | ||
| High | 13.27 on 02/19/20 | 25.50 on 04/12/24 | 6.87 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,183,636 | 9,820,356 | 7,980,947 | ||
| Shares Outstanding, K | 667,507 | 418,600 | 1,227,838 | ||
| Annual Sales | 5,043,300,000 | 4,582,000,000 | 4,239,700,000 | ||
| Annual Net Income | 4,500,000 | -235,000,000 | 416,300,000 | ||
| Last Quarter Sales | N/A | 1,158,000,000 | 1,115,700,000 | ||
| Last Quarter Net Income | N/A | -26,000,000 | 65,400,000 | ||
| 60-Month Beta | 0.30 | 0.93 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 08/04/23 | 0.11 on 02/14/24 | ||
| Latest Earnings Date | 02/20/20 | 02/23/24 | 05/07/24 | ||
| Most Recent Dividend | 0.138 on 04/05/17 | 0.190 on 03/14/24 | 0.060 on 03/05/24 | ||
| Next Ex-Dividends Date | 04/05/17 | 03/14/24 | 03/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.66 | ||