Sinclair Inc (SBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGI | TDAY | ANGX | ||
| Company | Sinclair Inc | USA Today CO Inc | Angel Studios Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.67 | 6.80 | 3.84 | ||
| High | 13.98 | 6.96 | 3.88 | ||
| Low | 13.52 | 6.72 | 3.65 | ||
| Last | 13.88 | 6.86 | 3.68 | ||
| Change | +0.21 | +0.02 | -0.15 | ||
| Percent Change | +1.54% | +0.29% | -3.92% | ||
| Volume | 344,500 | 4,106,430 | 2,094,629 | ||
| 20-Day Average Volume | 553,475 | 2,404,715 | 1,324,820 | ||
| Previous | 13.67 | 6.84 | 3.83 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.91 | 8.27 | 4.15 | ||
| 20-Day Raw Stochastic | 23.78% | 9.62% | 3.53% | ||
| 20-Day Relative Strength | 48.63 | 32.93 | 46.59 | ||
| Weighted Alpha | -4.41 | +30.66 | -54.10 | ||
| Today's Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | 88% Sell | 24% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 08/05/26 | -20.79% since 08/05/26 | -13.21% since 08/05/26 | ||
| Low | 13.23 on 08/11/26 | 6.61 on 08/11/26 | 3.65 on 08/12/26 | ||
| High | 16.30 on 08/06/26 | 8.28 on 08/06/26 | 4.45 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -2.53% since 07/10/26 | -19.39% since 07/10/26 | -8.00% since 07/10/26 | ||
| Low | 13.13 on 07/23/26 | 6.61 on 08/11/26 | 3.65 on 08/12/26 | ||
| High | 16.30 on 08/06/26 | 9.21 on 08/05/26 | 4.50 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -0.43% since 05/12/26 | -6.28% since 05/12/26 | +21.85% since 05/12/26 | ||
| Low | 12.85 on 06/26/26 | 6.61 on 08/11/26 | 2.36 on 05/20/26 | ||
| High | 16.30 on 08/06/26 | 9.21 on 08/05/26 | 4.50 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -5.00% since 02/12/26 | +13.01% since 02/12/26 | +14.29% since 02/12/26 | ||
| Low | 12.46 on 03/31/26 | 5.74 on 03/03/26 | 2.05 on 04/10/26 | ||
| High | 17.25 on 04/20/26 | 9.21 on 08/05/26 | 4.56 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 986,509 | 1,004,235 | 713,958 | ||
| Shares Outstanding, K | 72,166 | 146,818 | 186,412 | ||
| Annual Sales, $M | 3,169,000,000 | 2,302,230,000 | 321,560,000 | ||
| Annual Net Income, $M | -112,000,000 | 1,750,000 | -170,480,000 | ||
| Last Qtr Sales, $M | 840,000,000 | 536,340,000 | 111,710,000 | ||
| Last Qtr Income, $M | -76,000,000 | 9,130,000 | -23,790,000 | ||
| 60-Month Beta | 1.06 | 1.40 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 08/05/26 | 0.07 on 08/06/26 | -0.13 on 08/04/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 11/12/26 | ||
| Most Recent Dividend | 0.250 on 05/26/26 | 0.380 on 10/31/19 | N/A | ||
| Next Ex-Dividend Date | 08/31/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||