Sinclair Inc (SBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGI | TDAY | RSVR | ||
| Company | Sinclair Inc | USA Today CO Inc | Reservoir Media Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.97 | 8.23 | 10.50 | ||
| High | 14.17 | 8.28 | 10.59 | ||
| Low | 13.74 | 8.03 | 10.19 | ||
| Latest | 13.85 | 8.15 | 10.32 | ||
| Change | -0.02 | -0.02 | +0.09 | ||
| % Change | -0.14% | -0.24% | +0.88% | ||
| Volume | 348,400 | 2,056,995 | 30,200 | ||
| 20-Day Average Volume | 411,365 | 1,581,805 | 74,560 | ||
| Previous Close | 13.87 | 8.17 | 10.23 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.94 | 7.67 | 10.19 | ||
| 20-Day Raw Stochastic | 35.33% | 88.70% | 15.42% | ||
| 20-Day Relative Strength | 45.68 | 61.77 | 57.65 | ||
| Weighted Alpha | -0.03 | +105.69 | +47.22 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 05/29/26 | +4.35% since 05/29/26 | unch since 05/29/26 | ||
| Low | 13.39 on 06/03/26 | 7.72 on 06/03/26 | 9.93 on 06/03/26 | ||
| High | 14.31 on 06/01/26 | 8.28 on 06/05/26 | 10.59 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -6.29% since 05/05/26 | +13.19% since 05/05/26 | +2.69% since 05/05/26 | ||
| Low | 13.26 on 05/21/26 | 7.13 on 05/12/26 | 9.76 on 05/12/26 | ||
| High | 15.22 on 05/06/26 | 8.28 on 06/05/26 | 13.39 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -10.70% since 03/05/26 | +26.95% since 03/05/26 | +3.61% since 03/05/26 | ||
| Low | 12.46 on 03/31/26 | 6.06 on 03/09/26 | 9.11 on 03/27/26 | ||
| High | 17.25 on 04/20/26 | 8.28 on 06/05/26 | 13.39 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -3.35% since 12/05/25 | +47.91% since 12/05/25 | +38.90% since 12/05/25 | ||
| Low | 12.46 on 03/31/26 | 5.09 on 12/31/25 | 7.15 on 02/03/26 | ||
| High | 17.25 on 04/20/26 | 8.28 on 06/05/26 | 13.39 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,000,942 | 1,198,555 | 671,722 | ||
| Shares Outstanding, K | 72,166 | 146,702 | 65,662 | ||
| Annual Sales | 3,169,000,000 | 2,302,230,000 | 175,660,000 | ||
| Annual Net Income | -112,000,000 | 1,750,000 | 8,300,000 | ||
| Last Quarter Sales | 807,000,000 | 548,490,000 | 47,500,000 | ||
| Last Quarter Net Income | 20,000,000 | 19,890,000 | 4,400,000 | ||
| 60-Month Beta | 1.05 | 1.42 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/30/26 | 0.09 on 04/30/26 | 0.07 on 05/28/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.250 on 05/26/26 | 0.380 on 10/31/19 | N/A | ||
| Next Ex-Dividends Date | 05/26/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.25 | 84.50 | ||