Sinclair Inc (SBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGI | SPHR | RSVR | ||
| Company | Sinclair Inc | Sphere Entertainment CO | Reservoir Media Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.49 | 41.08 | 8.74 | ||
| High | 13.50 | 41.95 | 8.82 | ||
| Low | 13.30 | 41.08 | 8.74 | ||
| Last | 13.39 | 41.36 | 8.74 | ||
| Change | +0.09 | +0.97 | +0.03 | ||
| % Change | +0.68% | +2.40% | +0.34% | ||
| Volume | 20,687 | 65,542 | 3,502 | ||
| 20-Day Average Volume | 277,355 | 673,794 | 75,963 | ||
| Previous Close | 13.30 | 40.39 | 8.71 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.37 | 41.09 | 8.25 | ||
| 20-Day Raw Stochastic | 97.04% | 47.08% | 79.95% | ||
| 20-Day Relative Strength | 55.07% | 48.52% | 66.10% | ||
| Weighted Alpha | -29.92 | +43.98 | +52.70 | ||
| Today's Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.85% since 04/26/24 | +4.85% since 04/26/24 | -3.13% since 04/26/24 | ||
| Low | 12.09 on 04/30/24 | 38.62 on 04/30/24 | 8.60 on 05/02/24 | ||
| High | 13.49 on 05/03/24 | 41.70 on 05/03/24 | 9.18 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +2.64% since 04/03/24 | -13.63% since 04/03/24 | +9.91% since 04/03/24 | ||
| Low | 11.63 on 04/16/24 | 37.47 on 04/19/24 | 7.26 on 04/16/24 | ||
| High | 13.70 on 04/04/24 | 49.34 on 04/04/24 | 9.20 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -14.26% since 02/02/24 | +17.76% since 02/02/24 | +27.75% since 02/02/24 | ||
| Low | 11.35 on 03/19/24 | 35.11 on 02/05/24 | 5.95 on 02/07/24 | ||
| High | 16.40 on 02/16/24 | 51.83 on 03/08/24 | 9.20 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -9.65% since 11/03/23 | +14.28% since 11/03/23 | +48.15% since 11/03/23 | ||
| Low | 11.35 on 03/19/24 | 27.02 on 12/05/23 | 5.51 on 11/10/23 | ||
| High | 17.58 on 01/25/24 | 51.83 on 03/08/24 | 9.20 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 845,907 | 1,419,264 | 564,600 | ||
| Shares Outstanding, K | 63,602 | 35,139 | 64,822 | ||
| Annual Sales | 3,134,000,000 | 573,830,000 | 122,290,000 | ||
| Annual Net Income | -291,000,000 | 502,770,000 | 2,540,000 | ||
| Last Quarter Sales | 826,000,000 | 314,160,000 | 35,480,000 | ||
| Last Quarter Net Income | -341,000,000 | -173,250,000 | -2,960,000 | ||
| 60-Month Beta | 1.38 | 1.46 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/28/24 | -4.91 on 02/05/24 | 0.00 on 02/07/24 | ||
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/29/24 | ||
| Most Recent Dividend | 0.250 on 03/08/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/08/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 6.45 | 123.86 | ||