Sinclair Inc (SBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGI | TV | TDAY | ||
| Company | Sinclair Inc | Grupo Televisa S.A. ADR | USA Today CO Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.07 | 3.00 | 6.13 | ||
| High | 15.34 | 3.02 | 6.14 | ||
| Low | 15.07 | 2.96 | 5.96 | ||
| Latest | 15.25 | 2.99 | 5.96 | ||
| Change | +0.15 | +0.02 | -0.15 | ||
| % Change | +0.99% | +0.67% | -2.45% | ||
| Volume | 282,900 | 917,300 | 1,506,000 | ||
| 20-Day Average Volume | 360,045 | 1,477,000 | 1,216,885 | ||
| Previous Close | 15.10 | 2.97 | 6.11 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.22 | 2.97 | 5.58 | ||
| 20-Day Raw Stochastic | 46.75% | 27.45% | 80.93% | ||
| 20-Day Relative Strength | 50.24 | 54.76 | 63.29 | ||
| Weighted Alpha | +4.84 | +73.92 | +11.51 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 01/09/26 | +1.01% since 01/09/26 | +2.05% since 01/09/26 | ||
| Low | 14.80 on 01/14/26 | 2.90 on 01/13/26 | 5.73 on 01/12/26 | ||
| High | 15.39 on 01/15/26 | 3.12 on 01/15/26 | 6.16 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -6.50% since 12/16/25 | -1.97% since 12/16/25 | +8.36% since 12/16/25 | ||
| Low | 14.49 on 01/07/26 | 2.85 on 01/08/26 | 5.09 on 12/31/25 | ||
| High | 16.40 on 12/17/25 | 3.36 on 12/19/25 | 6.16 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +19.61% since 10/16/25 | +22.54% since 10/16/25 | +64.19% since 10/16/25 | ||
| Low | 12.70 on 10/17/25 | 2.35 on 10/17/25 | 3.52 on 10/20/25 | ||
| High | 17.88 on 11/17/25 | 3.36 on 12/19/25 | 6.16 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +0.79% since 07/16/25 | +40.38% since 07/16/25 | +64.64% since 07/16/25 | ||
| Low | 11.89 on 08/08/25 | 2.03 on 07/18/25 | 3.42 on 10/14/25 | ||
| High | 17.88 on 11/17/25 | 3.36 on 12/19/25 | 6.16 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,062,681 | 1,655,862 | 876,770 | ||
| Shares Outstanding, K | 69,684 | 553,800 | 147,109 | ||
| Annual Sales | 3,548,000,000 | 3,418,120,000 | 2,509,320,000 | ||
| Annual Net Income | 310,000,000 | -453,780,000 | -26,350,000 | ||
| Last Quarter Sales | 773,000,000 | 785,470,000 | 560,800,000 | ||
| Last Quarter Net Income | -1,000,000 | -103,770,000 | -39,250,000 | ||
| 60-Month Beta | 0.96 | 1.95 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/05/25 | -0.19 on 10/24/25 | -0.21 on 10/30/25 | ||
| Latest Earnings Date | 02/25/26 | 02/19/26 | 02/19/26 | ||
| Most Recent Dividend | 0.250 on 12/01/25 | 0.081 on 05/30/25 | 0.380 on 10/31/19 | ||
| Next Ex-Dividends Date | 12/01/25 | 05/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.77 | ||