Sinclair Inc (SBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGI | TDAY | RSVR | ||
| Company | Sinclair Inc | USA Today CO Inc | Reservoir Media Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.85 | 8.02 | 10.15 | ||
| High | 13.87 | 8.40 | 10.28 | ||
| Low | 12.85 | 7.98 | 10.05 | ||
| Latest | 13.80 | 8.35 | 10.05 | ||
| Change | +0.86 | +0.41 | -0.03 | ||
| % Change | +6.65% | +5.16% | -0.30% | ||
| Volume | 1,697,689 | 3,476,693 | 221,375 | ||
| 20-Day Average Volume | 524,554 | 1,696,965 | 66,089 | ||
| Previous Close | 12.94 | 7.94 | 10.08 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.84 | 7.92 | 10.21 | ||
| 20-Day Raw Stochastic | 55.39% | 94.38% | 18.94% | ||
| 20-Day Relative Strength | 48.07 | 61.44 | 47.80 | ||
| Weighted Alpha | -1.74 | +106.38 | +35.92 | ||
| Today's Opinion | 88% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 06/18/26 | +5.96% since 06/18/26 | -1.47% since 06/18/26 | ||
| Low | 12.85 on 06/26/26 | 7.68 on 06/22/26 | 10.05 on 06/26/26 | ||
| High | 14.35 on 06/24/26 | 8.40 on 06/26/26 | 10.28 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 05/26/26 | +8.02% since 05/26/26 | -4.01% since 05/26/26 | ||
| Low | 12.85 on 06/26/26 | 7.51 on 06/15/26 | 9.82 on 05/27/26 | ||
| High | 14.56 on 06/11/26 | 8.40 on 06/26/26 | 13.39 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +4.86% since 03/26/26 | +25.38% since 03/26/26 | +9.00% since 03/26/26 | ||
| Low | 12.46 on 03/31/26 | 6.54 on 03/27/26 | 9.11 on 03/27/26 | ||
| High | 17.25 on 04/20/26 | 8.40 on 06/26/26 | 13.39 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -9.57% since 12/26/25 | +54.06% since 12/26/25 | +34.00% since 12/26/25 | ||
| Low | 12.46 on 03/31/26 | 5.09 on 12/31/25 | 7.15 on 02/03/26 | ||
| High | 17.25 on 04/20/26 | 8.40 on 06/26/26 | 13.39 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 933,828 | 1,164,814 | 661,873 | ||
| Shares Outstanding, K | 72,166 | 146,702 | 65,662 | ||
| Annual Sales | 3,169,000,000 | 2,302,230,000 | 175,660,000 | ||
| Annual Net Income | -112,000,000 | 1,750,000 | 8,300,000 | ||
| Last Quarter Sales | 807,000,000 | 548,490,000 | 47,500,000 | ||
| Last Quarter Net Income | 20,000,000 | 19,890,000 | 4,400,000 | ||
| 60-Month Beta | 1.05 | 1.42 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/30/26 | 0.09 on 04/30/26 | 0.07 on 05/28/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.250 on 05/26/26 | 0.380 on 10/31/19 | N/A | ||
| Next Ex-Dividends Date | 05/26/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.75 | 85.08 | ||