Sinclair Inc (SBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGI | TV | TDAY | ||
| Company | Sinclair Inc | Grupo Televisa S.A. ADR | USA Today CO Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.34 | 2.70 | 5.51 | ||
| High | 14.70 | 2.73 | 5.55 | ||
| Low | 14.29 | 2.67 | 5.20 | ||
| Latest | 14.66 | 2.72 | 5.21 | ||
| Change | +0.33 | +0.04 | -0.30 | ||
| % Change | +2.30% | +1.49% | -5.44% | ||
| Volume | 300,600 | 1,014,503 | 1,066,846 | ||
| 20-Day Average Volume | 445,145 | 1,367,505 | 1,565,270 | ||
| Previous Close | 14.33 | 2.68 | 5.51 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.73 | 2.80 | 4.89 | ||
| 20-Day Raw Stochastic | 11.29% | 11.63% | 64.71% | ||
| 20-Day Relative Strength | 47.35 | 50.49 | 60.40 | ||
| Weighted Alpha | -10.74 | +43.00 | -12.19 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 12/01/25 | +0.74% since 12/01/25 | +4.83% since 12/01/25 | ||
| Low | 14.25 on 12/05/25 | 2.67 on 12/08/25 | 4.90 on 12/03/25 | ||
| High | 15.38 on 12/02/25 | 2.77 on 12/05/25 | 5.69 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -10.66% since 11/07/25 | -4.56% since 11/07/25 | +2.56% since 11/07/25 | ||
| Low | 14.25 on 12/05/25 | 2.67 on 12/08/25 | 4.33 on 11/21/25 | ||
| High | 17.88 on 11/17/25 | 3.10 on 11/13/25 | 5.69 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +5.24% since 09/08/25 | -4.56% since 09/08/25 | +25.24% since 09/08/25 | ||
| Low | 12.66 on 10/16/25 | 2.34 on 10/14/25 | 3.42 on 10/14/25 | ||
| High | 17.88 on 11/17/25 | 3.10 on 11/13/25 | 5.69 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +11.31% since 06/06/25 | +36.68% since 06/06/25 | +45.94% since 06/06/25 | ||
| Low | 11.89 on 08/08/25 | 1.97 on 06/10/25 | 3.15 on 06/23/25 | ||
| High | 17.88 on 11/17/25 | 3.10 on 11/13/25 | 5.69 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 998,572 | 1,484,184 | 810,571 | ||
| Shares Outstanding, K | 69,684 | 553,800 | 147,109 | ||
| Annual Sales | 3,548,000,000 | 3,418,120,000 | 2,509,320,000 | ||
| Annual Net Income | 310,000,000 | -453,780,000 | -26,350,000 | ||
| Last Quarter Sales | 773,000,000 | 785,470,000 | 560,800,000 | ||
| Last Quarter Net Income | -1,000,000 | -103,770,000 | -39,250,000 | ||
| 60-Month Beta | 0.99 | 1.96 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/05/25 | -0.19 on 10/24/25 | -0.21 on 10/30/25 | ||
| Latest Earnings Date | 11/05/25 | 10/23/25 | N/A | ||
| Most Recent Dividend | 0.250 on 12/01/25 | 0.081 on 05/30/25 | 0.380 on 10/31/19 | ||
| Next Ex-Dividends Date | 12/01/25 | 05/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.00 | ||