Sinclair Inc (SBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGI | SPHR | RSVR | ||
| Company | Sinclair Inc | Sphere Entertainment CO | Reservoir Media Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.01 | 38.48 | 7.25 | ||
| High | 13.31 | 38.84 | 7.34 | ||
| Low | 12.90 | 38.08 | 7.18 | ||
| Last | 13.00 | 38.22 | 7.22 | ||
| Change | -0.16 | -0.99 | -0.11 | ||
| % Change | -1.22% | -2.52% | -1.50% | ||
| Volume | 444,600 | 259,500 | 67,200 | ||
| 20-Day Average Volume | 436,555 | 578,370 | 101,245 | ||
| Previous Close | 13.16 | 39.21 | 7.33 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.83 | 38.15 | 7.44 | ||
| 20-Day Raw Stochastic | 10.38% | 51.06% | 23.36% | ||
| 20-Day Relative Strength | 38.84% | 57.75% | 46.28% | ||
| Weighted Alpha | -0.93 | +3.48 | -5.07 | ||
| Today's Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 06/06/25 | +1.46% since 06/06/25 | -1.10% since 06/06/25 | ||
| Low | 12.90 on 06/13/25 | 37.87 on 06/09/25 | 7.18 on 06/13/25 | ||
| High | 13.94 on 06/11/25 | 40.75 on 06/11/25 | 7.47 on 06/12/25 | ||
| 1-Month | |||||
| %Chg | -18.44% since 05/13/25 | +1.76% since 05/13/25 | -2.04% since 05/13/25 | ||
| Low | 12.70 on 06/05/25 | 35.58 on 05/22/25 | 6.97 on 06/05/25 | ||
| High | 15.92 on 05/15/25 | 40.75 on 06/11/25 | 8.04 on 05/27/25 | ||
| 3-Month | |||||
| %Chg | -9.66% since 03/13/25 | +23.53% since 03/13/25 | -2.17% since 03/13/25 | ||
| Low | 12.70 on 06/05/25 | 23.89 on 04/21/25 | 6.56 on 04/07/25 | ||
| High | 17.18 on 03/21/25 | 40.75 on 06/11/25 | 8.04 on 05/27/25 | ||
| 6-Month | |||||
| %Chg | -24.51% since 12/13/24 | +1.08% since 12/13/24 | -20.22% since 12/13/24 | ||
| Low | 12.70 on 06/05/25 | 23.89 on 04/21/25 | 6.56 on 04/07/25 | ||
| High | 17.62 on 12/16/24 | 49.12 on 02/18/25 | 9.49 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 904,436 | 1,368,008 | 471,488 | ||
| Shares Outstanding, K | 69,572 | 35,793 | 65,303 | ||
| Annual Sales | 3,548,000,000 | 1,026,890,000 | 158,710,000 | ||
| Annual Net Income | 310,000,000 | -200,650,000 | 7,750,000 | ||
| Last Quarter Sales | 776,000,000 | 280,570,000 | 41,420,000 | ||
| Last Quarter Net Income | -156,000,000 | -81,950,000 | 2,670,000 | ||
| 60-Month Beta | 1.32 | 1.65 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.18 on 05/07/25 | -2.27 on 05/08/25 | 0.04 on 05/28/25 | ||
| Latest Earnings Date | 08/06/25 | 05/08/25 | 07/30/25 | ||
| Most Recent Dividend | 0.250 on 05/30/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/30/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.65 | 0.00 | 66.64 | ||