Sinclair Inc (SBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGI | TDAY | RSVR | ||
| Company | Sinclair Inc | USA Today CO Inc | Reservoir Media Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.23 | 6.87 | 9.35 | ||
| High | 13.27 | 6.96 | 9.60 | ||
| Low | 12.82 | 6.66 | 9.24 | ||
| Latest | 13.18 | 6.80 | 9.50 | ||
| Change | +0.04 | +0.01 | +0.22 | ||
| % Change | +0.30% | +0.15% | +2.37% | ||
| Volume | 407,500 | 1,847,900 | 108,500 | ||
| 20-Day Average Volume | 512,280 | 2,125,345 | 135,960 | ||
| Previous Close | 13.14 | 6.79 | 9.28 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.00 | 6.49 | 9.58 | ||
| 20-Day Raw Stochastic | 12.58% | 86.89% | 40.58% | ||
| 20-Day Relative Strength | 39.31 | 62.38 | 63.65 | ||
| Weighted Alpha | -9.81 | +89.47 | +40.37 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 03/23/26 | +3.19% since 03/23/26 | +1.17% since 03/23/26 | ||
| Low | 12.78 on 03/27/26 | 6.51 on 03/24/26 | 9.11 on 03/27/26 | ||
| High | 13.56 on 03/24/26 | 6.96 on 03/30/26 | 9.60 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -19.34% since 02/27/26 | +14.29% since 02/27/26 | +5.91% since 02/27/26 | ||
| Low | 12.78 on 03/27/26 | 5.74 on 03/03/26 | 8.85 on 03/02/26 | ||
| High | 16.09 on 03/02/26 | 6.96 on 03/30/26 | 10.32 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -13.63% since 12/26/25 | +25.46% since 12/26/25 | +26.67% since 12/26/25 | ||
| Low | 12.78 on 03/27/26 | 5.09 on 12/31/25 | 7.15 on 02/03/26 | ||
| High | 17.13 on 02/26/26 | 6.96 on 03/30/26 | 10.32 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -10.89% since 09/26/25 | +60.38% since 09/26/25 | +20.71% since 09/26/25 | ||
| Low | 12.66 on 10/16/25 | 3.42 on 10/14/25 | 7.07 on 11/14/25 | ||
| High | 17.88 on 11/17/25 | 6.96 on 03/30/26 | 10.32 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 941,074 | 998,857 | 608,768 | ||
| Shares Outstanding, K | 71,619 | 147,107 | 65,600 | ||
| Annual Sales | 3,169,000,000 | 2,302,230,000 | 158,710,000 | ||
| Annual Net Income | -112,000,000 | 1,750,000 | 7,750,000 | ||
| Last Quarter Sales | 836,000,000 | 585,000,000 | 45,570,000 | ||
| Last Quarter Net Income | 109,000,000 | -30,060,000 | 2,200,000 | ||
| 60-Month Beta | 0.94 | 1.58 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/25/26 | -0.21 on 02/26/26 | 0.03 on 02/04/26 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 05/27/26 | ||
| Most Recent Dividend | 0.250 on 03/10/26 | 0.380 on 10/31/19 | N/A | ||
| Next Ex-Dividends Date | 03/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 102.44 | ||