Sinclair Inc (SBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGI | TDAY | ANGX | ||
| Company | Sinclair Inc | USA Today CO Inc | Angel Studios Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.89 | 6.93 | 3.73 | ||
| High | 14.31 | 7.06 | 4.36 | ||
| Low | 13.89 | 6.75 | 3.72 | ||
| Last | 14.28 | 6.84 | 4.32 | ||
| Change | +0.40 | -0.02 | +0.64 | ||
| Percent Change | +2.88% | -0.29% | +17.39% | ||
| Volume | 427,100 | 1,899,618 | 3,083,686 | ||
| 20-Day Average Volume | 558,975 | 2,423,235 | 1,415,725 | ||
| Previous | 13.88 | 6.86 | 3.68 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.91 | 8.18 | 4.16 | ||
| 20-Day Raw Stochastic | 36.38% | 8.85% | 78.82% | ||
| 20-Day Relative Strength | 52.05 | 32.76 | 57.00 | ||
| Weighted Alpha | -0.56 | +30.12 | -42.29 | ||
| Today's Opinion | 40% Sell | 8% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 08/06/26 | -14.50% since 08/06/26 | +0.47% since 08/06/26 | ||
| Low | 13.23 on 08/11/26 | 6.61 on 08/11/26 | 3.65 on 08/12/26 | ||
| High | 14.99 on 08/07/26 | 7.96 on 08/07/26 | 4.45 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 07/13/26 | -20.37% since 07/13/26 | +6.67% since 07/13/26 | ||
| Low | 13.13 on 07/23/26 | 6.61 on 08/11/26 | 3.65 on 08/12/26 | ||
| High | 16.30 on 08/06/26 | 9.21 on 08/05/26 | 4.50 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +1.71% since 05/13/26 | -8.80% since 05/13/26 | +51.05% since 05/13/26 | ||
| Low | 12.85 on 06/26/26 | 6.61 on 08/11/26 | 2.36 on 05/20/26 | ||
| High | 16.30 on 08/06/26 | 9.21 on 08/05/26 | 4.50 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -4.55% since 02/13/26 | +14.77% since 02/13/26 | +32.11% since 02/13/26 | ||
| Low | 12.46 on 03/31/26 | 5.74 on 03/03/26 | 2.05 on 04/10/26 | ||
| High | 17.25 on 04/20/26 | 9.21 on 08/05/26 | 4.56 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,001,664 | 1,007,172 | 685,996 | ||
| Shares Outstanding, K | 72,166 | 146,818 | 186,412 | ||
| Annual Sales, $M | 3,169,000,000 | 2,302,230,000 | 321,560,000 | ||
| Annual Net Income, $M | -112,000,000 | 1,750,000 | -170,480,000 | ||
| Last Qtr Sales, $M | 840,000,000 | 536,340,000 | 111,710,000 | ||
| Last Qtr Income, $M | -76,000,000 | 9,130,000 | -23,790,000 | ||
| 60-Month Beta | 1.06 | 1.40 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 08/05/26 | 0.07 on 08/06/26 | -0.13 on 08/04/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 11/12/26 | ||
| Most Recent Dividend | 0.250 on 05/26/26 | 0.380 on 10/31/19 | N/A | ||
| Next Ex-Dividend Date | 08/31/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||