Sinclair Inc (SBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGI | TDAY | RSVR | ||
| Company | Sinclair Inc | USA Today CO Inc | Reservoir Media Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.22 | 7.33 | 10.03 | ||
| High | 14.50 | 7.64 | 10.25 | ||
| Low | 14.04 | 7.25 | 10.03 | ||
| Latest | 14.28 | 7.63 | 10.19 | ||
| Change | +0.10 | +0.28 | +0.01 | ||
| % Change | +0.71% | +3.81% | +0.10% | ||
| Volume | 324,800 | 1,442,100 | 23,600 | ||
| 20-Day Average Volume | 480,850 | 1,812,270 | 68,785 | ||
| Previous Close | 14.18 | 7.35 | 10.18 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.56 | 7.28 | 10.05 | ||
| 20-Day Raw Stochastic | 7.48% | 94.59% | 89.33% | ||
| 20-Day Relative Strength | 44.32 | 61.14 | 62.39 | ||
| Weighted Alpha | -6.47 | +88.88 | +48.87 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 05/01/26 | +3.39% since 05/01/26 | +1.19% since 05/01/26 | ||
| Low | 14.04 on 05/08/26 | 6.76 on 05/04/26 | 9.94 on 05/04/26 | ||
| High | 15.22 on 05/06/26 | 7.64 on 05/08/26 | 10.27 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +4.31% since 04/08/26 | +9.63% since 04/08/26 | +3.14% since 04/08/26 | ||
| Low | 13.28 on 04/09/26 | 6.58 on 04/10/26 | 9.52 on 04/30/26 | ||
| High | 17.25 on 04/20/26 | 7.68 on 05/01/26 | 10.27 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +4.31% since 02/06/26 | +31.10% since 02/06/26 | +35.15% since 02/06/26 | ||
| Low | 12.46 on 03/31/26 | 5.61 on 02/09/26 | 7.44 on 02/23/26 | ||
| High | 17.25 on 04/20/26 | 7.68 on 05/01/26 | 10.32 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -12.98% since 11/07/25 | +50.20% since 11/07/25 | +38.26% since 11/07/25 | ||
| Low | 12.46 on 03/31/26 | 4.33 on 11/21/25 | 7.07 on 11/14/25 | ||
| High | 17.88 on 11/17/25 | 7.68 on 05/01/26 | 10.32 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,022,719 | 1,119,336 | 668,464 | ||
| Shares Outstanding, K | 71,619 | 146,702 | 65,600 | ||
| Annual Sales | 3,169,000,000 | 2,302,230,000 | 158,710,000 | ||
| Annual Net Income | -112,000,000 | 1,750,000 | 7,750,000 | ||
| Last Quarter Sales | 807,000,000 | 548,490,000 | 45,570,000 | ||
| Last Quarter Net Income | 20,000,000 | 19,890,000 | 2,200,000 | ||
| 60-Month Beta | 1.09 | 1.42 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/30/26 | 0.09 on 04/30/26 | 0.03 on 02/04/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 05/27/26 | ||
| Most Recent Dividend | 0.250 on 03/10/26 | 0.380 on 10/31/19 | N/A | ||
| Next Ex-Dividends Date | 05/26/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.25 | 113.11 | ||