Sinclair Inc (SBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGI | TV | TDAY | ||
| Company | Sinclair Inc | Grupo Televisa S.A. ADR | USA Today CO Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.65 | 3.20 | 7.34 | ||
| High | 17.11 | 3.34 | 7.39 | ||
| Low | 16.57 | 3.20 | 7.24 | ||
| Latest | 16.79 | 3.28 | 7.31 | ||
| Change | +0.35 | +0.10 | -0.02 | ||
| % Change | +2.13% | +3.14% | -0.27% | ||
| Volume | 698,300 | 2,262,900 | 1,698,700 | ||
| 20-Day Average Volume | 493,915 | 1,169,060 | 2,008,780 | ||
| Previous Close | 16.44 | 3.18 | 7.33 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.99 | 2.94 | 6.95 | ||
| 20-Day Raw Stochastic | 93.12% | 89.52% | 87.33% | ||
| 20-Day Relative Strength | 71.20 | 63.36 | 64.75 | ||
| Weighted Alpha | +19.65 | +63.17 | +91.04 | ||
| Today's Opinion | 8% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.84% since 04/10/26 | +10.07% since 04/10/26 | +4.73% since 04/10/26 | ||
| Low | 14.25 on 04/13/26 | 2.86 on 04/14/26 | 6.93 on 04/13/26 | ||
| High | 17.11 on 04/17/26 | 3.34 on 04/17/26 | 7.45 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +19.33% since 03/17/26 | +11.19% since 03/17/26 | +12.46% since 03/17/26 | ||
| Low | 12.46 on 03/31/26 | 2.81 on 03/24/26 | 6.21 on 03/18/26 | ||
| High | 17.11 on 04/17/26 | 3.34 on 04/17/26 | 7.45 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +10.10% since 01/16/26 | +9.70% since 01/16/26 | +22.65% since 01/16/26 | ||
| Low | 12.46 on 03/31/26 | 2.55 on 03/03/26 | 5.61 on 02/09/26 | ||
| High | 17.13 on 02/26/26 | 3.49 on 02/19/26 | 7.45 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +31.89% since 10/17/25 | +37.24% since 10/17/25 | +105.34% since 10/17/25 | ||
| Low | 12.46 on 03/31/26 | 2.37 on 10/24/25 | 3.52 on 10/20/25 | ||
| High | 17.88 on 11/17/25 | 3.49 on 02/19/26 | 7.45 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,202,483 | 1,744,304 | 1,075,352 | ||
| Shares Outstanding, K | 71,619 | 531,800 | 147,107 | ||
| Annual Sales | 3,169,000,000 | 3,073,440,000 | 2,302,230,000 | ||
| Annual Net Income | -112,000,000 | -460,380,000 | 1,750,000 | ||
| Last Quarter Sales | 836,000,000 | 794,820,000 | 585,000,000 | ||
| Last Quarter Net Income | 109,000,000 | -419,660,000 | -30,060,000 | ||
| 60-Month Beta | 1.03 | 1.87 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/25/26 | -0.78 on 02/26/26 | -0.21 on 02/26/26 | ||
| Latest Earnings Date | 04/30/26 | 04/29/26 | 04/30/26 | ||
| Most Recent Dividend | 0.250 on 03/10/26 | 0.081 on 05/30/25 | 0.380 on 10/31/19 | ||
| Next Ex-Dividends Date | 03/10/26 | 05/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||