Sinclair Inc (SBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGI | TDAY | ANGX | ||
| Company | Sinclair Inc | USA Today CO Inc | Angel Studios Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.64 | 8.51 | 4.17 | ||
| High | 13.70 | 8.60 | 4.20 | ||
| Low | 13.14 | 8.03 | 4.00 | ||
| Latest | 13.37 | 8.34 | 4.06 | ||
| Change | -0.47 | -0.19 | -0.13 | ||
| % Change | -3.40% | -2.23% | -3.10% | ||
| Volume | 450,765 | 2,792,455 | 748,112 | ||
| 20-Day Average Volume | 632,098 | 1,549,958 | 1,389,966 | ||
| Previous Close | 13.84 | 8.53 | 4.19 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.21 | 8.52 | 3.85 | ||
| 20-Day Raw Stochastic | 19.33% | 47.64% | 72.96% | ||
| 20-Day Relative Strength | 43.51 | 52.58 | 60.82 | ||
| Weighted Alpha | -12.10 | +94.30 | -48.97 | ||
| Today's Opinion | 80% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.76% since 07/16/26 | -3.92% since 07/16/26 | -2.17% since 07/16/26 | ||
| Low | 13.14 on 07/23/26 | 8.03 on 07/23/26 | 3.98 on 07/17/26 | ||
| High | 14.42 on 07/17/26 | 8.71 on 07/17/26 | 4.49 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -4.29% since 06/23/26 | +3.99% since 06/23/26 | +28.08% since 06/23/26 | ||
| Low | 12.85 on 06/26/26 | 7.84 on 06/25/26 | 2.90 on 06/26/26 | ||
| High | 15.54 on 07/07/26 | 8.90 on 07/02/26 | 4.49 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -15.16% since 04/23/26 | +14.88% since 04/23/26 | +72.03% since 04/23/26 | ||
| Low | 12.85 on 06/26/26 | 6.76 on 05/04/26 | 2.33 on 04/24/26 | ||
| High | 16.36 on 04/27/26 | 8.90 on 07/02/26 | 4.49 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -11.16% since 01/23/26 | +41.84% since 01/23/26 | -6.02% since 01/23/26 | ||
| Low | 12.46 on 03/31/26 | 5.61 on 02/09/26 | 2.05 on 04/10/26 | ||
| High | 17.25 on 04/20/26 | 8.90 on 07/02/26 | 4.56 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 998,777 | 1,251,368 | 781,066 | ||
| Shares Outstanding, K | 72,166 | 146,702 | 186,412 | ||
| Annual Sales | 3,169,000,000 | 2,302,230,000 | 321,560,000 | ||
| Annual Net Income | -112,000,000 | 1,750,000 | -170,480,000 | ||
| Last Quarter Sales | 807,000,000 | 548,490,000 | 115,110,000 | ||
| Last Quarter Net Income | 20,000,000 | 19,890,000 | -13,800,000 | ||
| 60-Month Beta | 1.04 | 1.40 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/30/26 | 0.09 on 04/30/26 | -0.08 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.250 on 05/26/26 | 0.380 on 10/31/19 | N/A | ||
| Next Ex-Dividends Date | 05/26/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 71.42 | 0.00 | ||