Sunshine Biopharma (SBFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBFM | AZN | AMGN | GILD | VRTX |
| Company | Sunshine Biopharma | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.05 | 168.75 | 363.04 | 129.66 | 486.18 |
| High | 2.06 | 170.47 | 363.29 | 130.74 | 486.18 |
| Low | 1.96 | 168.11 | 355.73 | 127.94 | 474.71 |
| Latest | 1.99 | 169.07 | 356.51 | 130.16 | 477.70 |
| Change | -0.10 | -2.54 | -6.88 | +0.33 | -7.69 |
| % Change | -4.74% | -1.48% | -1.89% | +0.25% | -1.58% |
| Volume | 39,308 | 2,456,845 | 452,303 | 1,483,005 | 312,325 |
| 20-Day Average Volume | 94,990 | 2,342,804 | 2,759,507 | 8,251,685 | 2,021,752 |
| Previous Close | 2.09 | 171.61 | 363.39 | 129.83 | 485.39 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 182.69 | 356.62 | 127.98 | 483.70 |
| 20-Day Raw Stochastic | 6.33% | 4.88% | 56.87% | 50.82% | 41.22% |
| 20-Day Relative Strength | 32.37 | 39.61 | 53.42 | 50.43 | 52.53 |
| Weighted Alpha | -68.21 | +9.98 | +19.89 | +14.56 | +9.17 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Sell | 40% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.67% since 07/06/26 | -10.87% since 07/06/26 | -2.45% since 07/06/26 | +0.45% since 07/06/26 | -9.68% since 07/06/26 |
| Low | 1.96 on 07/13/26 | 168.11 on 07/13/26 | 355.73 on 07/13/26 | 127.93 on 07/13/26 | 474.86 on 07/13/26 |
| High | 2.15 on 07/08/26 | 193.79 on 07/07/26 | 375.25 on 07/07/26 | 137.70 on 07/08/26 | 533.67 on 07/07/26 |
| 1-Month | |||||
| %Chg | -10.32% since 06/12/26 | -5.18% since 06/12/26 | +0.64% since 06/12/26 | +3.66% since 06/12/26 | +7.51% since 06/12/26 |
| Low | 1.96 on 07/13/26 | 168.11 on 07/13/26 | 334.05 on 06/18/26 | 122.43 on 06/18/26 | 439.50 on 06/15/26 |
| High | 2.34 on 06/15/26 | 196.41 on 07/02/26 | 375.25 on 07/07/26 | 137.70 on 07/08/26 | 533.67 on 07/07/26 |
| 3-Month | |||||
| %Chg | -79.89% since 04/13/26 | -16.19% since 04/13/26 | +2.19% since 04/13/26 | -6.36% since 04/13/26 | +8.70% since 04/13/26 |
| Low | 1.96 on 07/13/26 | 168.11 on 07/13/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 23.20 on 05/18/26 | 205.30 on 04/17/26 | 375.25 on 07/07/26 | 141.40 on 04/14/26 | 533.67 on 07/07/26 |
| 6-Month | |||||
| %Chg | -83.81% since 01/13/26 | -10.33% since 01/13/26 | +10.23% since 01/13/26 | +6.92% since 01/13/26 | +5.20% since 01/13/26 |
| Low | 1.96 on 07/13/26 | 168.11 on 07/13/26 | 320.52 on 05/05/26 | 120.94 on 01/15/26 | 412.27 on 05/05/26 |
| High | 23.20 on 05/18/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 533.67 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,046 | 266,151,328 | 196,124,496 | 161,193,024 | 123,194,408 |
| Shares Outstanding, K | 501 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 36,310,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -5,980,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 8,090,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | -1,240,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 1.13 | 0.24 | 0.41 | 0.32 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.50 on 05/13/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 08/11/26 | 07/27/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.28 | 16.45 | 16.11 | 29.52 |