Sunshine Biopharma (SBFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBFM | PPCB | GRI | ||
| Company | Sunshine Biopharma | Propanc Biopharma Inc | Gri Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2500 | 3.5100 | 1.8200 | ||
| High | 1.3000 | 4.1300 | 2.1000 | ||
| Low | 1.1800 | 1.9800 | 1.8200 | ||
| Last | 1.2700 | 2.2300 | 2.0700 | ||
| Change | +0.0300 | +1.1600 | +0.1600 | ||
| Percent Change | +2.42% | +108.41% | +8.38% | ||
| Volume | 1,021,300 | 97,317,000 | 78,600 | ||
| 20-Day Average Volume | 1,349,895 | 4,997,675 | 424,350 | ||
| Previous | 1.2400 | 1.0700 | 1.9100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2080 | 1.2000 | 1.7200 | ||
| 20-Day Raw Stochastic | 50.98% | 40.25% | 59.66% | ||
| 20-Day Relative Strength | 35.77 | 68.59 | 58.49 | ||
| Weighted Alpha | -76.00 | -96.34 | -68.50 | ||
| Today's Opinion | 88% Sell | 48% Sell | 24% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.48% since 08/20/26 | +102.73% since 08/20/26 | +23.95% since 08/20/26 | ||
| Low | 1.0100 on 08/26/26 | 1.0500 on 08/21/26 | 1.6500 on 08/21/26 | ||
| High | 1.3100 on 08/26/26 | 4.1300 on 08/27/26 | 2.1000 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -16.99% since 07/27/26 | +68.94% since 07/27/26 | +47.86% since 07/27/26 | ||
| Low | 1.0100 on 08/26/26 | 0.9500 on 07/31/26 | 1.3600 on 07/31/26 | ||
| High | 1.5700 on 07/28/26 | 4.1300 on 08/27/26 | 2.5500 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -70.08% since 05/27/26 | +37.65% since 05/27/26 | -1.43% since 05/27/26 | ||
| Low | 1.0100 on 08/26/26 | 0.9500 on 07/31/26 | 1.3600 on 07/31/26 | ||
| High | 3.7720 on 05/28/26 | 6.7900 on 06/11/26 | 2.5500 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -89.42% since 02/27/26 | -53.78% since 02/27/26 | -18.82% since 02/27/26 | ||
| Low | 1.0100 on 08/26/26 | 0.9500 on 07/31/26 | 1.3600 on 07/31/26 | ||
| High | 23.2000 on 05/18/26 | 6.7900 on 06/11/26 | 2.9700 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,924 | 5,081 | 4,525 | ||
| Shares Outstanding, K | 3,877 | 2,278 | 2,186 | ||
| Annual Sales, $M | 36,310,000 | 0 | 0 | ||
| Annual Net Income, $M | -5,980,000 | -58,920,000 | -11,960,000 | ||
| Last Qtr Sales, $M | 9,260,000 | 0 | 0 | ||
| Last Qtr Income, $M | -1,560,000 | -6,360,000 | -1,640,000 | ||
| 60-Month Beta | 1.16 | 3.52 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 08/13/26 | -7.00 on 05/14/26 | -0.91 on 08/14/26 | ||
| Latest Earnings Date | 11/12/26 | 10/05/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 12/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||