Sunshine Biopharma (SBFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBFM | TCBP | APVO | ||
| Company | Sunshine Biopharma | Tc Biopharm [Holdings] Plc ADR | Aptevo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9227 | 1.5500 | 1.0200 | ||
| High | 0.9227 | 1.5500 | 1.0900 | ||
| Low | 0.8100 | 1.4500 | 0.9611 | ||
| Last | 0.8383 | 1.4500 | 1.0900 | ||
| Change | +0.0008 | unch | -0.0400 | ||
| % Change | +0.10% | unch | -3.54% | ||
| Volume | 2,991,256 | 13,478 | 991,810 | ||
| 20-Day Average Volume | 5,567,696 | 158,689 | 2,235,250 | ||
| Previous Close | 0.8375 | 1.4500 | 1.1300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8567 | 1.5300 | 1.1520 | ||
| 20-Day Raw Stochastic | 0.61% | 25.35% | 8.57% | ||
| 20-Day Relative Strength | 32.62% | 47.32% | 32.22% | ||
| Weighted Alpha | -88.68 | -87.96 | -92.21 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.72% since 04/26/24 | -5.23% since 04/26/24 | +45.87% since 04/26/24 | ||
| Low | 0.8000 on 05/02/24 | 1.4000 on 04/30/24 | 0.7107 on 04/30/24 | ||
| High | 1.0300 on 04/30/24 | 1.6000 on 04/29/24 | 1.3800 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -92.53% since 04/03/24 | +11.54% since 04/03/24 | -72.89% since 04/03/24 | ||
| Low | 0.7500 on 04/25/24 | 1.2700 on 04/16/24 | 0.6700 on 04/25/24 | ||
| High | 12.4000 on 04/05/24 | 3.2700 on 04/04/24 | 4.8700 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -96.65% since 02/02/24 | +51.04% since 02/02/24 | -85.37% since 02/02/24 | ||
| Low | 0.7500 on 04/25/24 | 0.8501 on 02/05/24 | 0.6700 on 04/25/24 | ||
| High | 26.2000 on 02/06/24 | 3.2700 on 04/04/24 | 10.8000 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | -97.21% since 11/03/23 | -84.57% since 11/03/23 | -91.00% since 11/03/23 | ||
| Low | 0.7500 on 04/25/24 | 0.8501 on 02/05/24 | 0.6700 on 04/25/24 | ||
| High | 32.0000 on 11/06/23 | 13.8000 on 11/27/23 | 11.6204 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 833 | 981 | 483 | ||
| Shares Outstanding, K | 995 | 677 | 428 | ||
| Annual Sales | 24,090,000 | 0 | 0 | ||
| Annual Net Income | -4,510,000 | -7,350,000 | -17,410,000 | ||
| Last Quarter Sales | 7,680,000 | 494,665 | 0 | ||
| Last Quarter Net Income | -1,250,000 | -3,900,141 | -5,900,000 | ||
| 60-Month Beta | 1.64 | 0.13 | 5.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.00 on 03/28/24 | N/A | -22.03 on 11/14/23 | ||
| Latest Earnings Date | 05/08/24 | 05/06/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||