Sunshine Biopharma (SBFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBFM | DRMA | ARTL | ||
| Company | Sunshine Biopharma | Dermata Therapeutics Inc | Artelo Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 1.3000 | 5.10 | ||
| High | 1.0115 | 1.3699 | 5.24 | ||
| Low | 0.9830 | 1.2600 | 4.18 | ||
| Latest | 1.0075 | 1.3500 | 4.86 | ||
| Change | +0.0075 | +0.0900 | -0.45 | ||
| % Change | +0.75% | +7.14% | -8.47% | ||
| Volume | 17,230 | 218,790 | 442,390 | ||
| 20-Day Average Volume | 35,156 | 2,388,250 | 5,783,185 | ||
| Previous Close | 1.0000 | 1.2600 | 5.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0325 | 1.3090 | 6.64 | ||
| 20-Day Raw Stochastic | 24.95% | 33.78% | 11.24% | ||
| 20-Day Relative Strength | 43.28 | 48.85 | 46.81 | ||
| Weighted Alpha | -37.27 | -81.19 | -85.01 | ||
| Today's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 04/09/26 | +11.57% since 04/09/26 | -25.35% since 04/09/26 | ||
| Low | 0.9530 on 04/14/26 | 1.2000 on 04/10/26 | 4.18 on 04/16/26 | ||
| High | 1.0400 on 04/10/26 | 1.3699 on 04/16/26 | 6.50 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -9.23% since 03/16/26 | +12.50% since 03/16/26 | +17.11% since 03/16/26 | ||
| Low | 0.9530 on 04/14/26 | 1.1000 on 03/30/26 | 2.95 on 03/26/26 | ||
| High | 1.1714 on 04/06/26 | 1.8400 on 03/20/26 | 19.91 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -17.42% since 01/16/26 | -41.30% since 01/16/26 | -5.26% since 01/16/26 | ||
| Low | 0.9530 on 04/14/26 | 1.1000 on 03/30/26 | 2.95 on 03/26/26 | ||
| High | 1.3500 on 01/28/26 | 4.6600 on 01/26/26 | 19.91 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -54.20% since 10/16/25 | -66.17% since 10/16/25 | -59.60% since 10/16/25 | ||
| Low | 0.9530 on 04/14/26 | 1.1000 on 03/30/26 | 2.95 on 03/26/26 | ||
| High | 2.2000 on 10/17/25 | 4.6600 on 01/26/26 | 19.91 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,906 | 5,068 | 4,739 | ||
| Shares Outstanding, K | 4,906 | 4,022 | 892 | ||
| Annual Sales | 36,310,000 | 0 | 0 | ||
| Annual Net Income | -5,980,000 | -7,560,000 | -12,880,000 | ||
| Last Quarter Sales | 8,580,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,140,000 | -1,860,000 | -4,170,000 | ||
| 60-Month Beta | 1.47 | 0.50 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 04/04/26 | -1.52 on 03/26/26 | -11.91 on 11/12/25 | ||
| Latest Earnings Date | 05/21/26 | 05/13/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||