Sunshine Biopharma (SBFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBFM | PPBT | SLXN | ||
| Company | Sunshine Biopharma | Purple Biotech Ltd ADR | Silexion Therapeutics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.05 | 1.5600 | 2.58 | ||
| High | 2.06 | 1.5900 | 2.58 | ||
| Low | 1.96 | 1.5600 | 2.51 | ||
| Latest | 1.99 | 1.5900 | 2.53 | ||
| Change | -0.10 | +0.0350 | -0.06 | ||
| % Change | -4.74% | +2.25% | -2.32% | ||
| Volume | 39,308 | 12,224 | 8,616 | ||
| 20-Day Average Volume | 94,990 | 81,541 | 138,151 | ||
| Previous Close | 2.09 | 1.5550 | 2.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 1.6788 | 2.71 | ||
| 20-Day Raw Stochastic | 6.33% | 37.78% | 19.37% | ||
| 20-Day Relative Strength | 32.37 | 32.73 | 33.76 | ||
| Weighted Alpha | -68.21 | -78.53 | -95.87 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.67% since 07/06/26 | -8.09% since 07/06/26 | -11.93% since 07/06/26 | ||
| Low | 1.96 on 07/13/26 | 1.5200 on 07/08/26 | 2.50 on 07/09/26 | ||
| High | 2.15 on 07/08/26 | 1.7000 on 07/07/26 | 2.81 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -10.32% since 06/12/26 | +0.63% since 06/12/26 | -19.81% since 06/12/26 | ||
| Low | 1.96 on 07/13/26 | 1.5100 on 06/16/26 | 2.33 on 06/16/26 | ||
| High | 2.34 on 06/15/26 | 1.8700 on 06/15/26 | 3.26 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -79.89% since 04/13/26 | -61.50% since 04/13/26 | -74.65% since 04/13/26 | ||
| Low | 1.96 on 07/13/26 | 1.4200 on 06/12/26 | 2.31 on 05/15/26 | ||
| High | 23.20 on 05/18/26 | 5.0000 on 04/20/26 | 11.10 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -83.81% since 01/13/26 | -76.18% since 01/13/26 | -88.10% since 01/13/26 | ||
| Low | 1.96 on 07/13/26 | 1.4200 on 06/12/26 | 2.31 on 05/15/26 | ||
| High | 23.20 on 05/18/26 | 6.7000 on 01/26/26 | 25.70 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,046 | 1,445 | 1,085 | ||
| Shares Outstanding, K | 501 | 929 | 419 | ||
| Annual Sales | 36,310,000 | 0 | 0 | ||
| Annual Net Income | -5,980,000 | -26,390,000 | -11,910,000 | ||
| Last Quarter Sales | 8,090,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,240,000 | -90,000 | -2,730,000 | ||
| 60-Month Beta | 1.13 | 0.68 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.50 on 05/13/26 | -0.09 on 05/15/26 | -8.50 on 05/15/26 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||