Sb Financial Group (SBFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBFG | SRBK | WSBK | ||
| Company | Sb Financial Group | Sr Bancorp Inc | Winchester Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.66 | 16.81 | 13.00 | ||
| High | 20.66 | 16.81 | 13.00 | ||
| Low | 20.45 | 16.61 | 13.00 | ||
| Latest | 20.51 | 16.61 | 13.00 | ||
| Change | -0.13 | -0.30 | -0.07 | ||
| % Change | -0.63% | -1.77% | -0.54% | ||
| Volume | 2,585 | 10,098 | 110 | ||
| 20-Day Average Volume | 11,384 | 37,108 | 11,945 | ||
| Previous Close | 20.64 | 16.91 | 13.07 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.16 | 17.08 | 12.79 | ||
| 20-Day Raw Stochastic | 21.54% | 24.02% | 80.99% | ||
| 20-Day Relative Strength | 41.82 | 48.53 | 69.09 | ||
| Weighted Alpha | +1.44 | +38.77 | +51.36 | ||
| Today's Opinion | 8% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 02/26/26 | -1.53% since 02/26/26 | -1.52% since 02/26/26 | ||
| Low | 19.95 on 03/02/26 | 16.25 on 03/02/26 | 12.73 on 03/03/26 | ||
| High | 21.48 on 02/27/26 | 17.21 on 03/04/26 | 13.19 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -7.36% since 02/05/26 | -5.07% since 02/05/26 | +8.33% since 02/05/26 | ||
| Low | 19.95 on 03/02/26 | 16.25 on 03/02/26 | 11.81 on 02/06/26 | ||
| High | 22.55 on 02/06/26 | 18.04 on 02/10/26 | 13.39 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -3.39% since 12/05/25 | +4.45% since 12/05/25 | +35.46% since 12/05/25 | ||
| Low | 19.95 on 03/02/26 | 15.57 on 12/10/25 | 9.59 on 12/08/25 | ||
| High | 23.93 on 12/18/25 | 18.04 on 02/10/26 | 13.39 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -7.19% since 09/05/25 | +11.20% since 09/05/25 | +36.13% since 09/05/25 | ||
| Low | 18.16 on 10/30/25 | 14.33 on 10/16/25 | 9.46 on 10/21/25 | ||
| High | 23.93 on 12/18/25 | 18.04 on 02/10/26 | 13.39 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,001 | 140,953 | 121,491 | ||
| Shares Outstanding, K | 6,299 | 8,335 | 9,295 | ||
| Annual Sales | 91,030,000 | 50,050,000 | 44,510,000 | ||
| Annual Net Income | 13,970,000 | 5,140,000 | -870,000 | ||
| Last Quarter Sales | 22,980,000 | 12,890,000 | 12,800,000 | ||
| Last Quarter Net Income | 3,920,000 | 830,000 | 1,070,000 | ||
| 60-Month Beta | 0.23 | 0.55 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 10/30/25 | 0.09 on 10/30/25 | 0.11 on 10/22/25 | ||
| Latest Earnings Date | 05/07/26 | 04/29/26 | N/A | ||
| Most Recent Dividend | 0.155 on 02/13/26 | 0.050 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.82 | 56.03 | 0.00 | ||