Sb Financial Group (SBFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBFG | RMBI | HYNE | ||
| Company | Sb Financial Group | Richmond Mutual Bancorp Inc | Hoyne Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.42 | 13.62 | 14.92 | ||
| High | 21.09 | 13.64 | 14.96 | ||
| Low | 20.42 | 13.46 | 14.70 | ||
| Latest | 20.62 | 13.62 | 14.88 | ||
| Change | +0.14 | +0.04 | -0.08 | ||
| % Change | +0.68% | +0.29% | -0.53% | ||
| Volume | 15,800 | 14,100 | 3,600 | ||
| 20-Day Average Volume | 13,240 | 18,705 | 71,780 | ||
| Previous Close | 20.48 | 13.58 | 14.96 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.40 | 13.46 | 14.50 | ||
| 20-Day Raw Stochastic | 59.45% | 77.40% | 89.47% | ||
| 20-Day Relative Strength | 48.47 | 49.00 | 57.42 | ||
| Weighted Alpha | +11.64 | +9.06 | N/A | ||
| Today's Opinion | 24% Sell | 80% Sell | N/A | ||
| Previous Opinion | 32% Sell | 72% Sell | N/A | ||
| Last Month's Opinion | 8% Sell | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 03/27/26 | +1.64% since 03/27/26 | +3.44% since 03/27/26 | ||
| Low | 20.34 on 04/02/26 | 13.26 on 03/30/26 | 14.21 on 03/30/26 | ||
| High | 21.36 on 03/31/26 | 13.73 on 03/31/26 | 15.00 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +1.23% since 03/06/26 | +0.15% since 03/06/26 | +1.64% since 03/06/26 | ||
| Low | 19.53 on 03/12/26 | 13.13 on 03/20/26 | 13.86 on 03/19/26 | ||
| High | 21.36 on 03/31/26 | 13.76 on 03/16/26 | 15.00 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -4.54% since 01/06/26 | -2.44% since 01/06/26 | +2.41% since 01/06/26 | ||
| Low | 19.53 on 03/12/26 | 13.12 on 03/02/26 | 13.86 on 03/19/26 | ||
| High | 23.06 on 01/22/26 | 14.45 on 02/17/26 | 15.00 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +6.02% since 10/06/25 | -3.06% since 10/06/25 | N/A since 12/04/25 | ||
| Low | 18.16 on 10/30/25 | 12.77 on 11/12/25 | 13.35 on 12/04/25 | ||
| High | 23.93 on 12/18/25 | 14.52 on 12/18/25 | 15.00 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,075 | 142,604 | 121,129 | ||
| Shares Outstanding, K | 6,302 | 10,501 | 8,097 | ||
| Annual Sales | 91,030,000 | 90,970,000 | 21,590,000 | ||
| Annual Net Income | 13,970,000 | 11,580,000 | 230,000 | ||
| Last Quarter Sales | 22,980,000 | 23,400,000 | 5,230,000 | ||
| Last Quarter Net Income | 3,920,000 | 3,410,000 | 70,000 | ||
| 60-Month Beta | 0.21 | 0.27 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 01/29/26 | 0.35 on 01/22/26 | N/A | ||
| Latest Earnings Date | 04/23/26 | 04/23/26 | 06/25/26 | ||
| Most Recent Dividend | 0.155 on 02/13/26 | 0.150 on 02/25/26 | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | 02/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 11.65 | 0.00 | ||