Sb Financial Group (SBFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBFG | SRBK | PNBK | ||
| Company | Sb Financial Group | Sr Bancorp Inc | Patriot Natl Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.97 | 18.70 | 1.0900 | ||
| High | 22.40 | 19.07 | 1.1300 | ||
| Low | 21.50 | 18.70 | 1.0201 | ||
| Latest | 21.60 | 18.79 | 1.1200 | ||
| Change | -0.38 | -0.03 | +0.0400 | ||
| % Change | -1.73% | -0.16% | +3.70% | ||
| Volume | 21,300 | 26,400 | 340,300 | ||
| 20-Day Average Volume | 8,620 | 60,425 | 340,800 | ||
| Previous Close | 21.98 | 18.82 | 1.0800 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.93 | 18.39 | 1.0968 | ||
| 20-Day Raw Stochastic | 34.58% | 63.04% | 64.78% | ||
| 20-Day Relative Strength | 48.95 | 61.01 | 45.57 | ||
| Weighted Alpha | +10.51 | +45.82 | -34.32 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 05/21/26 | +2.73% since 05/21/26 | +2.75% since 05/21/26 | ||
| Low | 21.50 on 05/29/26 | 18.40 on 05/22/26 | 0.8625 on 05/27/26 | ||
| High | 22.43 on 05/28/26 | 19.07 on 05/29/26 | 1.1300 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 04/29/26 | -2.08% since 04/29/26 | -8.94% since 04/29/26 | ||
| Low | 20.82 on 04/30/26 | 17.92 on 05/19/26 | 0.8625 on 05/27/26 | ||
| High | 23.00 on 05/13/26 | 19.60 on 04/30/26 | 1.2600 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +4.05% since 02/27/26 | +13.53% since 02/27/26 | -10.40% since 02/27/26 | ||
| Low | 19.53 on 03/12/26 | 16.11 on 03/06/26 | 0.8625 on 05/27/26 | ||
| High | 23.00 on 05/13/26 | 19.61 on 04/28/26 | 1.4950 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +0.96% since 11/28/25 | +22.09% since 11/28/25 | -21.68% since 11/28/25 | ||
| Low | 19.53 on 03/12/26 | 15.09 on 12/02/25 | 0.8625 on 05/27/26 | ||
| High | 23.93 on 12/18/25 | 19.61 on 04/28/26 | 1.9950 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,542 | 152,203 | 131,790 | ||
| Shares Outstanding, K | 6,275 | 8,100 | 117,670 | ||
| Annual Sales | 91,030,000 | 50,050,000 | 58,360,000 | ||
| Annual Net Income | 13,970,000 | 5,140,000 | -12,710,000 | ||
| Last Quarter Sales | 24,020,000 | 13,020,000 | 17,970,000 | ||
| Last Quarter Net Income | 4,300,000 | 890,000 | -1,760,000 | ||
| 60-Month Beta | 0.20 | 0.64 | -0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/23/26 | 0.11 on 04/28/26 | -0.02 on 05/15/26 | ||
| Earnings Date | 07/23/26 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | 0.160 on 05/15/26 | 0.050 on 03/31/26 | 0.010 on 12/06/19 | ||
| Next Ex-Dividends Date | 05/15/26 | 03/31/26 | 12/06/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.65 | 53.77 | 0.00 | ||