Sb Financial Group (SBFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBFG | RMBI | SRBK | ||
| Company | Sb Financial Group | Richmond Mutual Bancorp Inc | Sr Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.38 | 15.97 | 20.28 | ||
| High | 26.93 | 16.04 | 20.28 | ||
| Low | 26.38 | 15.93 | 20.28 | ||
| Last | 26.93 | 15.93 | 20.28 | ||
| Change | +0.36 | -0.08 | -0.10 | ||
| Percent Change | +1.35% | -0.50% | -0.49% | ||
| Volume | 1,928 | 1,553 | 0 | ||
| 20-Day Average Volume | 16,222 | 37,482 | 24,910 | ||
| Previous | 26.57 | 16.01 | 20.38 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.70 | 15.80 | 19.87 | ||
| 20-Day Raw Stochastic | 48.19% | 80.56% | 64.92% | ||
| 20-Day Relative Strength | 52.02 | 59.06 | 60.52 | ||
| Weighted Alpha | +32.23 | +14.42 | +39.13 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 08/13/26 | +0.19% since 08/13/26 | unch since 08/13/26 | ||
| Low | 26.17 on 08/17/26 | 15.85 on 08/18/26 | 19.85 on 08/18/26 | ||
| High | 27.53 on 08/17/26 | 16.12 on 08/19/26 | 20.95 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -2.19% since 07/20/26 | +3.89% since 07/20/26 | +5.90% since 07/20/26 | ||
| Low | 24.52 on 07/24/26 | 14.93 on 07/21/26 | 18.64 on 07/21/26 | ||
| High | 28.38 on 08/13/26 | 16.23 on 08/12/26 | 20.95 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +21.18% since 05/20/26 | +10.41% since 05/20/26 | +11.80% since 05/20/26 | ||
| Low | 20.96 on 06/04/26 | 14.20 on 05/29/26 | 18.07 on 05/21/26 | ||
| High | 28.38 on 08/13/26 | 16.59 on 06/26/26 | 20.95 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +21.79% since 02/20/26 | +13.54% since 02/20/26 | +20.14% since 02/20/26 | ||
| Low | 19.53 on 03/12/26 | 13.12 on 03/02/26 | 16.11 on 03/06/26 | ||
| High | 28.38 on 08/13/26 | 16.59 on 06/26/26 | 20.95 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 166,142 | 167,596 | 165,082 | ||
| Shares Outstanding, K | 6,253 | 10,501 | 8,100 | ||
| Annual Sales, $M | 91,030,000 | 90,970,000 | 51,800,000 | ||
| Annual Net Income, $M | 13,970,000 | 11,580,000 | 3,350,000 | ||
| Last Qtr Sales, $M | 24,810,000 | 23,480,000 | 13,410,000 | ||
| Last Qtr Income, $M | 4,500,000 | 2,230,000 | 940,000 | ||
| 60-Month Beta | 0.19 | 0.31 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 07/23/26 | 0.22 on 07/27/26 | 0.12 on 07/28/26 | ||
| Latest Earnings Date | 10/29/26 | 10/22/26 | 10/29/26 | ||
| Most Recent Dividend | 0.160 on 08/14/26 | 0.150 on 06/03/26 | 0.060 on 06/30/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 06/03/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.92 | 13.23 | 49.34 | ||