Sb Financial Group (SBFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBFG | HNVR | RMBI | ||
| Company | Sb Financial Group | Hanover Bancorp Inc | Richmond Mutual Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.06 | 23.30 | 15.13 | ||
| High | 26.27 | 23.86 | 15.38 | ||
| Low | 25.76 | 23.05 | 15.00 | ||
| Latest | 26.27 | 23.61 | 15.10 | ||
| Change | +0.45 | +0.80 | -0.01 | ||
| % Change | +1.74% | +3.48% | -0.07% | ||
| Volume | 16,600 | 53,400 | 26,700 | ||
| 20-Day Average Volume | 83,010 | 70,985 | 56,725 | ||
| Previous Close | 25.82 | 22.82 | 15.11 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.27 | 23.32 | 15.10 | ||
| 20-Day Raw Stochastic | 89.59% | 55.99% | 30.70% | ||
| 20-Day Relative Strength | 66.64 | 54.19 | 52.20 | ||
| Weighted Alpha | +44.67 | +6.27 | +12.20 | ||
| Today's Opinion | 100% Buy | 80% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 07/02/26 | +1.18% since 07/02/26 | -0.40% since 07/02/26 | ||
| Low | 24.91 on 07/06/26 | 22.40 on 07/09/26 | 14.55 on 07/08/26 | ||
| High | 26.80 on 07/07/26 | 23.87 on 07/06/26 | 15.38 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +15.88% since 06/10/26 | -2.09% since 06/10/26 | +0.87% since 06/10/26 | ||
| Low | 21.71 on 06/11/26 | 22.40 on 07/09/26 | 14.44 on 07/01/26 | ||
| High | 26.80 on 07/07/26 | 24.57 on 07/02/26 | 16.59 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +17.80% since 04/10/26 | +5.10% since 04/10/26 | +8.63% since 04/10/26 | ||
| Low | 20.82 on 04/30/26 | 21.91 on 04/22/26 | 13.67 on 04/13/26 | ||
| High | 26.80 on 07/07/26 | 24.57 on 07/02/26 | 16.59 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +24.98% since 01/09/26 | +3.57% since 01/09/26 | +6.86% since 01/09/26 | ||
| Low | 19.53 on 03/12/26 | 20.19 on 03/12/26 | 13.12 on 03/02/26 | ||
| High | 26.80 on 07/07/26 | 24.57 on 07/02/26 | 16.59 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,023 | 163,316 | 158,670 | ||
| Shares Outstanding, K | 6,275 | 7,157 | 10,501 | ||
| Annual Sales | 91,030,000 | 143,320,000 | 90,970,000 | ||
| Annual Net Income | 13,970,000 | 7,490,000 | 11,580,000 | ||
| Last Quarter Sales | 24,020,000 | 35,040,000 | 22,460,000 | ||
| Last Quarter Net Income | 4,300,000 | 1,870,000 | 2,790,000 | ||
| 60-Month Beta | 0.19 | 0.11 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/23/26 | 0.54 on 04/27/26 | 0.28 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 07/22/26 | 07/22/26 | ||
| Most Recent Dividend | 0.160 on 05/15/26 | 0.100 on 05/11/26 | 0.150 on 06/03/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/11/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.07 | 16.87 | 11.86 | ||