Sb Financial Group (SBFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBFG | CFBK | BSBK | ||
| Company | Sb Financial Group | Central Fed Cp | Bogota Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.82 | 18.37 | 6.95 | ||
| High | 13.86 | 18.37 | 6.95 | ||
| Low | 13.71 | 18.37 | 6.77 | ||
| Last | 13.71 | 18.37 | 6.90 | ||
| Change | -0.09 | -0.03 | +0.14 | ||
| % Change | -0.65% | -0.16% | +2.07% | ||
| Volume | 3,200 | 1,200 | 2,200 | ||
| 20-Day Average Volume | 2,445 | 11,320 | 10,785 | ||
| Previous Close | 13.80 | 18.40 | 6.76 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.71 | 18.78 | 6.79 | ||
| 20-Day Raw Stochastic | 50.00% | 3.13% | 43.82% | ||
| 20-Day Relative Strength | 47.81% | 29.75% | 45.67% | ||
| Weighted Alpha | -3.40 | +6.52 | -20.97 | ||
| Today's Opinion | 80% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 04/18/24 | -0.92% since 04/18/24 | +1.47% since 04/19/24 | ||
| Low | 13.43 on 04/19/24 | 18.31 on 04/19/24 | 6.65 on 04/22/24 | ||
| High | 13.96 on 04/25/24 | 18.59 on 04/23/24 | 7.46 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +0.07% since 03/25/24 | -7.36% since 03/22/24 | -2.30% since 03/26/24 | ||
| Low | 13.02 on 04/17/24 | 18.31 on 04/19/24 | 6.46 on 04/11/24 | ||
| High | 14.40 on 04/01/24 | 20.23 on 03/28/24 | 7.46 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -13.28% since 01/26/24 | -15.77% since 01/25/24 | -15.85% since 01/26/24 | ||
| Low | 13.02 on 04/17/24 | 18.31 on 04/19/24 | 6.46 on 04/11/24 | ||
| High | 16.24 on 01/29/24 | 21.95 on 01/26/24 | 8.27 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +3.86% since 10/26/23 | +19.29% since 10/25/23 | -5.99% since 10/26/23 | ||
| Low | 12.72 on 10/27/23 | 14.69 on 11/02/23 | 6.46 on 04/11/24 | ||
| High | 16.25 on 01/26/24 | 22.00 on 01/18/24 | 8.59 on 01/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,056 | 93,330 | 91,397 | ||
| Shares Outstanding, K | 6,787 | 5,081 | 13,246 | ||
| Annual Sales | 75,870,000 | 112,310,000 | 38,420,000 | ||
| Annual Net Income | 12,100,000 | 16,940,000 | 640,000 | ||
| Last Quarter Sales | 19,250,000 | 30,740,000 | 9,850,000 | ||
| Last Quarter Net Income | 2,370,000 | 4,240,000 | -1,180,000 | ||
| 60-Month Beta | 0.68 | 0.51 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/18/24 | 0.65 on 02/07/24 | -0.09 on 02/06/24 | ||
| Latest Earnings Date | 04/18/24 | 05/08/24 | 04/26/24 | ||
| Most Recent Dividend | 0.135 on 02/08/24 | 0.060 on 04/17/24 | N/A | ||
| Next Ex-Dividends Date | 05/09/24 | 04/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.89 | 7.05 | 112.67 | ||