Sb Financial Group (SBFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBFG | SRBK | RBKB | ||
| Company | Sb Financial Group | Sr Bancorp Inc | Rhinebeck Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.21 | 15.95 | 12.00 | ||
| High | 21.91 | 16.12 | 12.00 | ||
| Low | 20.86 | 15.79 | 11.72 | ||
| Latest | 20.92 | 16.12 | 11.77 | ||
| Change | -0.68 | +0.36 | -0.22 | ||
| % Change | -3.15% | +2.28% | -1.83% | ||
| Volume | 18,322 | 52,518 | 6,983 | ||
| 20-Day Average Volume | 14,531 | 39,311 | 10,439 | ||
| Previous Close | 21.60 | 15.76 | 11.99 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.45 | 16.29 | 12.16 | ||
| 20-Day Raw Stochastic | 1.95% | 35.94% | 27.05% | ||
| 20-Day Relative Strength | 45.63 | 54.70 | 52.27 | ||
| Weighted Alpha | +4.38 | +37.68 | +18.67 | ||
| Today's Opinion | 56% Buy | 80% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 12/30/25 | +2.68% since 12/30/25 | -3.60% since 12/30/25 | ||
| Low | 20.86 on 01/07/26 | 15.57 on 12/31/25 | 11.72 on 01/07/26 | ||
| High | 22.48 on 01/02/26 | 16.12 on 01/07/26 | 12.44 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | -1.46% since 12/05/25 | +0.94% since 12/05/25 | +0.94% since 12/05/25 | ||
| Low | 20.86 on 01/07/26 | 15.57 on 12/10/25 | 11.44 on 12/10/25 | ||
| High | 23.93 on 12/18/25 | 17.10 on 12/15/25 | 12.66 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +9.59% since 10/07/25 | +8.26% since 10/07/25 | +0.77% since 10/07/25 | ||
| Low | 18.16 on 10/30/25 | 14.33 on 10/16/25 | 9.41 on 11/05/25 | ||
| High | 23.93 on 12/18/25 | 17.10 on 12/15/25 | 12.66 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +9.53% since 07/07/25 | +19.14% since 07/07/25 | -1.09% since 07/07/25 | ||
| Low | 18.16 on 10/30/25 | 13.47 on 07/08/25 | 9.41 on 11/05/25 | ||
| High | 23.93 on 12/18/25 | 17.10 on 12/15/25 | 13.99 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,599 | 135,491 | 133,529 | ||
| Shares Outstanding, K | 6,299 | 8,532 | 11,146 | ||
| Annual Sales | 81,370,000 | 50,050,000 | 54,240,000 | ||
| Annual Net Income | 11,470,000 | 5,140,000 | -8,620,000 | ||
| Last Quarter Sales | 23,050,000 | 12,500,000 | 19,700,000 | ||
| Last Quarter Net Income | 4,050,000 | 690,000 | 2,700,000 | ||
| 60-Month Beta | 0.23 | 0.54 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 10/30/25 | 0.09 on 10/30/25 | 0.25 on 10/28/25 | ||
| Latest Earnings Date | 01/22/26 | 01/30/26 | 01/29/26 | ||
| Most Recent Dividend | 0.155 on 11/14/25 | 0.050 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | 11/14/25 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.12 | 47.70 | 15.82 | ||