Sb Financial Group (SBFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBFG | SRBK | RBKB | ||
| Company | Sb Financial Group | Sr Bancorp Inc | Rhinebeck Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.62 | 16.08 | 11.69 | ||
| High | 21.99 | 16.21 | 12.00 | ||
| Low | 21.39 | 16.05 | 11.69 | ||
| Latest | 21.82 | 16.19 | 11.95 | ||
| Change | +0.40 | +0.04 | +0.05 | ||
| % Change | +1.87% | +0.25% | +0.42% | ||
| Volume | 12,800 | 21,500 | 17,600 | ||
| 20-Day Average Volume | 12,625 | 27,540 | 7,260 | ||
| Previous Close | 21.42 | 16.15 | 11.90 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.00 | 15.36 | 10.63 | ||
| 20-Day Raw Stochastic | 85.77% | 92.44% | 97.99% | ||
| 20-Day Relative Strength | 57.21 | 72.50 | 66.30 | ||
| Weighted Alpha | +6.03 | +37.58 | +21.70 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 12/02/25 | +6.65% since 12/02/25 | +10.04% since 12/02/25 | ||
| Low | 21.19 on 12/05/25 | 15.21 on 12/03/25 | 11.05 on 12/03/25 | ||
| High | 22.20 on 12/04/25 | 16.32 on 12/08/25 | 12.00 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +0.79% since 11/07/25 | +7.93% since 11/07/25 | +23.20% since 11/07/25 | ||
| Low | 19.52 on 11/18/25 | 14.60 on 11/18/25 | 9.51 on 11/19/25 | ||
| High | 22.41 on 11/10/25 | 16.32 on 12/08/25 | 12.00 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +0.83% since 09/09/25 | +8.08% since 09/09/25 | -8.08% since 09/09/25 | ||
| Low | 18.16 on 10/30/25 | 14.33 on 10/16/25 | 9.41 on 11/05/25 | ||
| High | 22.41 on 11/10/25 | 16.32 on 12/08/25 | 13.34 on 09/10/25 | ||
| 6-Month | |||||
| %Chg | +20.62% since 06/09/25 | +22.84% since 06/09/25 | +3.37% since 06/09/25 | ||
| Low | 17.10 on 06/18/25 | 12.81 on 06/20/25 | 9.41 on 11/05/25 | ||
| High | 22.41 on 11/10/25 | 16.32 on 12/08/25 | 13.99 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,433 | 138,136 | 133,195 | ||
| Shares Outstanding, K | 6,299 | 8,532 | 11,146 | ||
| Annual Sales | 81,370,000 | 50,050,000 | 54,240,000 | ||
| Annual Net Income | 11,470,000 | 5,140,000 | -8,620,000 | ||
| Last Quarter Sales | 23,050,000 | 12,500,000 | 19,700,000 | ||
| Last Quarter Net Income | 4,050,000 | 690,000 | 2,700,000 | ||
| 60-Month Beta | 0.25 | 0.55 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 10/30/25 | 0.09 on 10/30/25 | 0.25 on 10/28/25 | ||
| Latest Earnings Date | 01/22/26 | 01/30/26 | 01/29/26 | ||
| Most Recent Dividend | 0.155 on 11/14/25 | 0.050 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | 11/14/25 | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.74 | 48.94 | 15.66 | ||