Splash Beverage Group Inc (SBEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBEV | EPSM | WVVI | ||
| Company | Splash Beverage Group Inc | Epsium Enterprise Limited | Willamette Valley | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.1031 | 1.2800 | 2.71 | ||
| High | 0.1034 | 1.3500 | 2.71 | ||
| Low | 0.0911 | 1.2600 | 2.70 | ||
| Latest | 0.0936 | 1.3300 | 2.70 | ||
| Change | -0.0093 | +0.0200 | -0.04 | ||
| % Change | -9.04% | +1.53% | -1.64% | ||
| Volume | 1,127,100 | 17,000 | 1,700 | ||
| 20-Day Average Volume | 25,367,789 | 60,775 | 13,765 | ||
| Previous Close | 0.1029 | 1.3100 | 2.74 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1537 | 1.2765 | 2.67 | ||
| 20-Day Raw Stochastic | 1.10% | 38.64% | 64.56% | ||
| 20-Day Relative Strength | 37.64 | 49.77 | 50.11 | ||
| Weighted Alpha | -96.14 | -72.43 | -37.27 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -43.38% since 07/09/26 | +7.69% since 07/16/26 | -1.10% since 07/16/26 | ||
| Low | 0.0911 on 07/16/26 | 1.1600 on 07/17/26 | 2.70 on 07/23/26 | ||
| High | 0.1590 on 07/10/26 | 1.3900 on 07/21/26 | 2.90 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -52.73% since 06/16/26 | -1.48% since 06/23/26 | +6.93% since 06/23/26 | ||
| Low | 0.0911 on 07/16/26 | 1.1600 on 07/17/26 | 2.19 on 06/26/26 | ||
| High | 0.3187 on 07/06/26 | 1.6000 on 07/06/26 | 2.98 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -73.25% since 04/16/26 | -5.00% since 04/23/26 | -0.65% since 04/23/26 | ||
| Low | 0.0911 on 07/16/26 | 0.8300 on 06/05/26 | 2.16 on 06/22/26 | ||
| High | 0.4600 on 04/22/26 | 4.4700 on 06/09/26 | 2.98 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -89.47% since 01/16/26 | -40.63% since 01/23/26 | -1.82% since 01/23/26 | ||
| Low | 0.0911 on 07/16/26 | 0.8300 on 06/05/26 | 2.16 on 06/22/26 | ||
| High | 0.9990 on 01/26/26 | 4.4700 on 06/09/26 | 2.98 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,026 | 17,604 | 13,684 | ||
| Shares Outstanding, K | 10,965 | 13,438 | 4,985 | ||
| Annual Sales | 70,000 | 5,120,000 | 37,200,000 | ||
| Annual Net Income | -25,230,000 | -1,500,000 | -920,000 | ||
| Last Quarter Sales | 0 | N/A | 8,260,000 | ||
| Last Quarter Net Income | -2,140,000 | N/A | -570,000 | ||
| 60-Month Beta | -1.16 | 1.51 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 05/20/26 | N/A | -0.24 on 05/13/26 | ||
| Earnings Date | 08/13/26 | 07/29/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||