Sharplink Inc (SBET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBET | TFIN | ABTC | ||
| Company | Sharplink Inc | Triumph Financial Inc | American Bitcoin Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.60 | 65.78 | 1.2500 | ||
| High | 7.80 | 67.89 | 1.3200 | ||
| Low | 7.36 | 65.60 | 1.2000 | ||
| Latest | 7.79 | 66.84 | 1.2600 | ||
| Change | -0.20 | +0.46 | -0.0400 | ||
| % Change | -2.50% | +0.69% | -3.08% | ||
| Volume | 10,022,899 | 229,600 | 21,798,699 | ||
| 20-Day Average Volume | 7,808,380 | 225,705 | 12,396,260 | ||
| Previous Close | 7.99 | 66.38 | 1.3000 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.83 | 60.78 | 0.9819 | ||
| 20-Day Raw Stochastic | 86.12% | 86.17% | 73.13% | ||
| 20-Day Relative Strength | 55.05 | 63.22 | 58.36 | ||
| Weighted Alpha | -62.96 | +28.44 | -77.65 | ||
| Today's Opinion | 56% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.27% since 04/13/26 | +8.14% since 04/13/26 | +27.31% since 04/13/26 | ||
| Low | 7.03 on 04/14/26 | 60.55 on 04/14/26 | 1.0200 on 04/15/26 | ||
| High | 8.09 on 04/17/26 | 68.70 on 04/17/26 | 1.4400 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +5.27% since 03/20/26 | +18.93% since 03/20/26 | +33.08% since 03/20/26 | ||
| Low | 5.96 on 03/30/26 | 55.25 on 03/30/26 | 0.7700 on 03/30/26 | ||
| High | 8.09 on 04/17/26 | 68.70 on 04/17/26 | 1.4400 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -21.67% since 01/20/26 | -0.77% since 01/20/26 | -19.23% since 01/20/26 | ||
| Low | 5.96 on 03/30/26 | 53.48 on 03/02/26 | 0.7700 on 03/30/26 | ||
| High | 10.21 on 01/28/26 | 77.84 on 01/27/26 | 1.6100 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -47.33% since 10/20/25 | +14.88% since 10/20/25 | -75.25% since 10/20/25 | ||
| Low | 5.96 on 03/30/26 | 49.27 on 11/20/25 | 0.7700 on 03/30/26 | ||
| High | 15.04 on 10/21/25 | 77.84 on 01/27/26 | 6.4799 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,575,324 | 1,579,446 | 1,376,857 | ||
| Shares Outstanding, K | 197,162 | 23,794 | 1,059,121 | ||
| Annual Sales | 28,060,000 | 518,880,000 | 185,160,000 | ||
| Annual Net Income | -734,590,000 | 25,360,000 | -153,170,000 | ||
| Last Quarter Sales | 15,770,000 | 140,450,000 | 118,010,000 | ||
| Last Quarter Net Income | -734,460,000 | 19,210,000 | -145,110,000 | ||
| 60-Month Beta | 11.31 | 1.43 | 3.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/12/25 | 0.77 on 01/26/26 | -0.07 on 03/27/26 | ||
| Latest Earnings Date | 05/21/26 | 04/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.29 | 0.00 | ||