Sharplink Inc (SBET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBET | FINV | JCAP | ||
| Company | Sharplink Inc | Finvolution Group ADR | Jefferson Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.07 | 4.75 | 19.28 | ||
| High | 6.53 | 4.81 | 19.36 | ||
| Low | 6.07 | 4.64 | 18.97 | ||
| Latest | 6.45 | 4.79 | 19.23 | ||
| Change | +0.44 | +0.08 | +0.34 | ||
| % Change | +7.32% | +1.70% | +1.80% | ||
| Volume | 11,583,601 | 672,400 | 322,600 | ||
| 20-Day Average Volume | 6,348,070 | 1,743,590 | 420,480 | ||
| Previous Close | 6.01 | 4.71 | 18.89 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.37 | 5.22 | 20.07 | ||
| 20-Day Raw Stochastic | 20.00% | 15.12% | 20.57% | ||
| 20-Day Relative Strength | 41.50 | 41.65 | 41.31 | ||
| Weighted Alpha | -71.72 | -46.84 | -1.12 | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.04% since 03/24/26 | -1.44% since 03/24/26 | -0.36% since 03/24/26 | ||
| Low | 5.96 on 03/30/26 | 4.51 on 03/27/26 | 18.51 on 03/27/26 | ||
| High | 7.57 on 03/25/26 | 5.09 on 03/25/26 | 19.62 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -5.43% since 02/27/26 | -14.77% since 02/27/26 | -6.79% since 02/27/26 | ||
| Low | 5.96 on 03/30/26 | 4.51 on 03/27/26 | 18.51 on 03/27/26 | ||
| High | 8.41 on 03/17/26 | 6.39 on 03/18/26 | 22.01 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -27.53% since 12/26/25 | -11.62% since 12/26/25 | -16.28% since 12/26/25 | ||
| Low | 5.96 on 03/30/26 | 4.51 on 03/27/26 | 18.51 on 03/27/26 | ||
| High | 11.10 on 01/14/26 | 6.39 on 03/18/26 | 23.80 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -59.69% since 09/26/25 | -36.56% since 09/26/25 | +12.13% since 09/26/25 | ||
| Low | 5.96 on 03/30/26 | 4.51 on 03/27/26 | 16.90 on 09/30/25 | ||
| High | 19.53 on 10/07/25 | 7.70 on 09/29/25 | 23.80 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,184,944 | 1,192,808 | 1,045,165 | ||
| Shares Outstanding, K | 197,162 | 253,250 | 55,329 | ||
| Annual Sales | 28,060,000 | 1,940,410,000 | 613,290,000 | ||
| Annual Net Income | -734,590,000 | 363,560,000 | 187,970,000 | ||
| Last Quarter Sales | 15,770,000 | 432,410,000 | 154,800,000 | ||
| Last Quarter Net Income | -734,460,000 | 60,730,000 | 37,730,000 | ||
| 60-Month Beta | 11.40 | 0.29 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/12/25 | 0.25 on 03/16/26 | 0.58 on 03/12/26 | ||
| Latest Earnings Date | 05/21/26 | 05/19/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | 0.217 on 04/15/24 | 0.240 on 03/24/26 | ||
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.31 | 0.00 | ||