Sharplink Inc
(SBET)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBET | PENN | PLTK | ||
| Company | Sharplink Inc | Penn Entertainment Inc | Playtika Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.51 | 12.39 | 3.49 | ||
| High | 7.10 | 13.52 | 3.59 | ||
| Low | 6.50 | 12.26 | 3.44 | ||
| Latest | 7.03 | 13.41 | 3.57 | ||
| Change | +0.96 | +1.02 | +0.11 | ||
| % Change | +15.82% | +8.23% | +3.18% | ||
| Volume | 9,758,000 | 6,754,400 | 1,456,400 | ||
| 20-Day Average Volume | 7,877,940 | 4,592,025 | 1,343,070 | ||
| Previous Close | 6.07 | 12.39 | 3.46 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.29 | 13.64 | 3.56 | ||
| 20-Day Raw Stochastic | 20.59% | 43.65% | 52.94% | ||
| 20-Day Relative Strength | 36.28 | 45.93 | 43.54 | ||
| Weighted Alpha | -82.74 | -37.23 | -46.04 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.83% since 01/30/26 | +4.44% since 01/30/26 | -1.38% since 01/30/26 | ||
| Low | 5.97 on 02/05/26 | 12.19 on 02/05/26 | 3.35 on 02/03/26 | ||
| High | 8.34 on 02/02/26 | 13.53 on 02/04/26 | 3.74 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -32.01% since 01/06/26 | -9.45% since 01/06/26 | -9.62% since 01/06/26 | ||
| Low | 5.97 on 02/05/26 | 12.19 on 02/05/26 | 3.35 on 02/03/26 | ||
| High | 11.10 on 01/14/26 | 14.99 on 01/07/26 | 3.99 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -37.06% since 11/06/25 | -8.46% since 11/06/25 | -14.59% since 11/06/25 | ||
| Low | 5.97 on 02/05/26 | 12.19 on 02/05/26 | 3.35 on 02/03/26 | ||
| High | 12.58 on 11/10/25 | 15.94 on 11/11/25 | 4.42 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -68.25% since 08/06/25 | -21.21% since 08/06/25 | -17.93% since 08/06/25 | ||
| Low | 5.97 on 02/05/26 | 12.19 on 02/05/26 | 3.31 on 10/14/25 | ||
| High | 28.26 on 08/11/25 | 20.60 on 09/05/25 | 4.42 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,382,752 | 1,786,883 | 1,342,520 | ||
| Shares Outstanding, K | 196,693 | 133,250 | 376,056 | ||
| Annual Sales | 3,660,000 | 6,578,100,000 | 2,549,300,000 | ||
| Annual Net Income | 10,100,000 | -311,500,000 | 162,200,000 | ||
| Last Quarter Sales | 10,840,000 | 1,717,300,000 | 674,600,000 | ||
| Last Quarter Net Income | 104,270,000 | -864,600,000 | 39,100,000 | ||
| 60-Month Beta | 11.28 | 1.39 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/12/25 | -0.22 on 11/06/25 | 0.18 on 11/06/25 | ||
| Latest Earnings Date | 03/13/26 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 12/26/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.81 | ||