Sharplink Inc (SBET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBET | PGY | LU | ||
| Company | Sharplink Inc | Pagaya Technologies Ltd Cl A | Lufax Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.26 | 17.27 | 1.3600 | ||
| High | 6.33 | 17.57 | 1.4300 | ||
| Low | 6.20 | 16.97 | 1.3600 | ||
| Latest | 6.31 | 17.44 | 1.3950 | ||
| Change | +0.17 | +0.35 | +0.0350 | ||
| % Change | +2.77% | +2.05% | +2.57% | ||
| Volume | 3,235,681 | 844,971 | 233,795 | ||
| 20-Day Average Volume | 10,977,518 | 3,731,540 | 684,481 | ||
| Previous Close | 6.14 | 17.09 | 1.3600 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 17.29 | 1.3385 | ||
| 20-Day Raw Stochastic | 97.06% | 56.33% | 81.63% | ||
| 20-Day Relative Strength | 56.35 | 54.88 | 47.14 | ||
| Weighted Alpha | -69.43 | -29.76 | -56.73 | ||
| Today's Opinion | 56% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.46% since 07/14/26 | -5.09% since 07/14/26 | +8.53% since 07/14/26 | ||
| Low | 5.44 on 07/17/26 | 16.62 on 07/17/26 | 1.2800 on 07/15/26 | ||
| High | 6.33 on 07/21/26 | 18.94 on 07/15/26 | 1.4300 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +18.62% since 06/18/26 | +11.01% since 06/18/26 | +12.00% since 06/18/26 | ||
| Low | 4.46 on 06/26/26 | 14.76 on 06/23/26 | 1.2000 on 06/23/26 | ||
| High | 6.33 on 07/21/26 | 19.34 on 07/01/26 | 1.4450 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -14.74% since 04/21/26 | +21.09% since 04/21/26 | -25.13% since 04/21/26 | ||
| Low | 4.46 on 06/26/26 | 12.15 on 05/20/26 | 1.2000 on 06/23/26 | ||
| High | 8.01 on 05/11/26 | 19.34 on 07/01/26 | 2.0500 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -37.06% since 01/21/26 | -19.57% since 01/21/26 | -47.57% since 01/21/26 | ||
| Low | 4.46 on 06/26/26 | 10.40 on 03/19/26 | 1.2000 on 06/23/26 | ||
| High | 10.21 on 01/28/26 | 22.68 on 01/22/26 | 3.2100 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,242,626 | 1,416,266 | 1,178,697 | ||
| Shares Outstanding, K | 202,382 | 82,871 | 866,689 | ||
| Annual Sales | 28,060,000 | 1,301,360,000 | 3,773,450,000 | ||
| Annual Net Income | -734,590,000 | 81,390,000 | -291,790,000 | ||
| Last Quarter Sales | 12,060,000 | 317,940,000 | 833,060,000 | ||
| Last Quarter Net Income | -685,560,000 | 24,690,000 | -184,190,000 | ||
| 60-Month Beta | 10.45 | 5.32 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/08/26 | 0.73 on 05/07/26 | -0.22 on 02/17/26 | ||
| Earnings Date | 08/13/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 2.370 on 06/04/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.55 | 0.00 | ||