Sharplink Inc (SBET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBET | TFIN | BTGO | ||
| Company | Sharplink Inc | Triumph Financial Inc | Bitgo Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.39 | 67.63 | 11.32 | ||
| High | 7.56 | 67.63 | 12.59 | ||
| Low | 7.22 | 66.50 | 11.04 | ||
| Latest | 7.44 | 66.52 | 12.57 | ||
| Change | -0.01 | -0.93 | +1.26 | ||
| % Change | -0.13% | -1.38% | +11.14% | ||
| Volume | 6,089,700 | 233,800 | 676,400 | ||
| 20-Day Average Volume | 7,517,265 | 305,700 | 547,160 | ||
| Previous Close | 7.45 | 67.45 | 11.31 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.41 | 66.01 | 10.87 | ||
| 20-Day Raw Stochastic | 64.07% | 65.86% | 99.52% | ||
| 20-Day Relative Strength | 51.30 | 55.61 | 58.61 | ||
| Weighted Alpha | -66.33 | +19.68 | N/A | ||
| Today's Opinion | 40% Sell | 88% Buy | N/A | ||
| Previous Opinion | 40% Sell | 88% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 05/01/26 | -1.52% since 05/01/26 | +20.52% since 05/01/26 | ||
| Low | 7.22 on 05/08/26 | 65.07 on 05/04/26 | 10.69 on 05/04/26 | ||
| High | 7.88 on 05/06/26 | 69.24 on 05/06/26 | 12.59 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +15.89% since 04/08/26 | +6.76% since 04/08/26 | +48.58% since 04/08/26 | ||
| Low | 6.27 on 04/09/26 | 60.55 on 04/14/26 | 8.17 on 04/09/26 | ||
| High | 8.09 on 04/17/26 | 69.61 on 04/28/26 | 12.59 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +5.83% since 02/06/26 | -2.66% since 02/06/26 | +7.53% since 02/06/26 | ||
| Low | 5.96 on 03/30/26 | 53.48 on 03/02/26 | 7.25 on 03/30/26 | ||
| High | 8.41 on 03/17/26 | 70.66 on 02/10/26 | 12.59 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -37.79% since 11/07/25 | +23.51% since 11/07/25 | N/A since 01/22/26 | ||
| Low | 5.96 on 03/30/26 | 49.27 on 11/20/25 | 7.25 on 03/30/26 | ||
| High | 12.58 on 11/10/25 | 77.84 on 01/27/26 | 24.50 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,466,885 | 1,583,574 | 1,451,420 | ||
| Shares Outstanding, K | 197,162 | 23,806 | 115,467 | ||
| Annual Sales | 28,060,000 | 518,880,000 | 16,152,121,000 | ||
| Annual Net Income | -734,590,000 | 25,360,000 | -14,782,000 | ||
| Last Quarter Sales | 15,770,000 | 122,460,000 | 6,156,539,000 | ||
| Last Quarter Net Income | -734,460,000 | 6,360,000 | -50,035,000 | ||
| 60-Month Beta | 10.69 | 1.40 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/12/25 | 0.23 on 04/21/26 | -1.03 on 03/26/26 | ||
| Earnings Date | 05/11/26 | 07/15/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.34 | 0.00 | ||