Sharplink Inc (SBET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBET | FSCO | ABX | ||
| Company | Sharplink Inc | FS Credit Opportunities Corp | Abacus Global Management Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.82 | 4.86 | 9.76 | ||
| High | 4.97 | 4.95 | 10.82 | ||
| Low | 4.58 | 4.85 | 9.64 | ||
| Latest | 4.92 | 4.93 | 10.75 | ||
| Change | +0.11 | +0.10 | +0.84 | ||
| % Change | +2.29% | +2.07% | +8.48% | ||
| Volume | 9,454,600 | 729,457 | 1,039,280 | ||
| 20-Day Average Volume | 10,508,120 | 1,233,835 | 605,585 | ||
| Previous Close | 4.81 | 4.83 | 9.91 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.34 | 4.85 | 9.31 | ||
| 20-Day Raw Stochastic | 24.73% | 68.31% | 97.31% | ||
| 20-Day Relative Strength | 38.76 | 49.37 | 64.91 | ||
| Weighted Alpha | -77.17 | -31.86 | +91.17 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.34% since 06/22/26 | +1.86% since 06/22/26 | +12.45% since 06/22/26 | ||
| Low | 4.46 on 06/26/26 | 4.69 on 06/24/26 | 9.12 on 06/25/26 | ||
| High | 5.13 on 06/23/26 | 4.95 on 06/29/26 | 10.82 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -19.48% since 05/29/26 | -2.38% since 05/29/26 | +19.71% since 05/29/26 | ||
| Low | 4.46 on 06/26/26 | 4.67 on 06/09/26 | 8.22 on 06/03/26 | ||
| High | 6.32 on 06/01/26 | 5.05 on 06/01/26 | 10.82 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -18.54% since 03/27/26 | -2.57% since 03/27/26 | +28.90% since 03/27/26 | ||
| Low | 4.46 on 06/26/26 | 4.67 on 06/09/26 | 7.32 on 04/07/26 | ||
| High | 8.09 on 04/17/26 | 5.34 on 05/06/26 | 10.82 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -45.09% since 12/29/25 | -19.84% since 12/29/25 | +26.92% since 12/29/25 | ||
| Low | 4.46 on 06/26/26 | 4.13 on 03/09/26 | 7.18 on 02/05/26 | ||
| High | 11.10 on 01/14/26 | 6.52 on 01/21/26 | 10.82 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 973,457 | 976,964 | 950,587 | ||
| Shares Outstanding, K | 202,382 | 202,270 | 95,922 | ||
| Annual Sales | 28,060,000 | 163,589,000 | 235,240,000 | ||
| Annual Net Income | -734,590,000 | 149,745,000 | 36,530,000 | ||
| Last Quarter Sales | 12,060,000 | N/A | 59,390,000 | ||
| Last Quarter Net Income | -685,560,000 | N/A | 7,270,000 | ||
| 60-Month Beta | 10.40 | 0.33 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/08/26 | N/A | 0.20 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 05/26/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.058 on 06/23/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/23/26 | 12/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.66 | ||