Sharplink Inc (SBET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBET | ATLC | JCAP | ||
| Company | Sharplink Inc | Atlanticus Holdings Corp | Jefferson Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.18 | 98.35 | 21.29 | ||
| High | 6.36 | 99.88 | 21.86 | ||
| Low | 6.07 | 95.90 | 21.14 | ||
| Last | 6.32 | 97.04 | 21.61 | ||
| Change | +0.14 | -0.33 | +0.51 | ||
| Percent Change | +2.27% | -0.34% | +2.42% | ||
| Volume | 6,584,700 | 151,000 | 594,300 | ||
| 20-Day Average Volume | 7,221,850 | 173,405 | 340,785 | ||
| Previous | 6.18 | 97.37 | 21.10 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.21 | 101.75 | 20.31 | ||
| 20-Day Raw Stochastic | 80.80% | 23.62% | 92.04% | ||
| 20-Day Relative Strength | 53.96 | 48.26 | 67.60 | ||
| Weighted Alpha | -62.30 | +70.72 | +17.98 | ||
| Today's Opinion | 24% Sell | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 48% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 08/06/26 | -13.19% since 08/06/26 | +3.35% since 08/06/26 | ||
| Low | 5.99 on 08/10/26 | 92.25 on 08/12/26 | 20.49 on 08/07/26 | ||
| High | 6.47 on 08/07/26 | 111.20 on 08/07/26 | 21.86 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +16.61% since 07/13/26 | +0.45% since 07/13/26 | +14.52% since 07/13/26 | ||
| Low | 5.44 on 07/17/26 | 91.69 on 07/23/26 | 18.58 on 07/15/26 | ||
| High | 6.53 on 07/30/26 | 114.34 on 08/05/26 | 21.86 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -9.20% since 05/13/26 | +27.15% since 05/13/26 | +15.81% since 05/13/26 | ||
| Low | 4.46 on 06/26/26 | 76.32 on 05/19/26 | 15.50 on 06/03/26 | ||
| High | 7.48 on 05/14/26 | 114.34 on 08/05/26 | 21.86 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -7.74% since 02/13/26 | +87.08% since 02/13/26 | +1.74% since 02/13/26 | ||
| Low | 4.46 on 06/26/26 | 47.50 on 03/16/26 | 15.50 on 06/03/26 | ||
| High | 8.41 on 03/17/26 | 114.34 on 08/05/26 | 22.01 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,372,856 | 1,472,097 | 1,331,479 | ||
| Shares Outstanding, K | 217,224 | 15,170 | 61,614 | ||
| Annual Sales, $M | 28,060,000 | 1,968,400,000 | 613,290,000 | ||
| Annual Net Income, $M | -734,590,000 | 122,200,000 | 187,970,000 | ||
| Last Qtr Sales, $M | 11,530,000 | 744,320,000 | 176,440,000 | ||
| Last Qtr Income, $M | -394,270,000 | 49,720,000 | 37,630,000 | ||
| 60-Month Beta | 10.48 | 2.11 | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/07/26 | 2.50 on 08/06/26 | 0.61 on 05/14/26 | ||
| Latest Earnings Date | 11/11/26 | 11/09/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.500 on 12/29/09 | 0.240 on 05/26/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.23 | 7.70 | ||