Solo Brands Inc Cl A (SBDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBDS | AS | POOL | BC | GOLF |
| Company | Solo Brands Inc Cl A | Amer Sports Inc | Pool Corp | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.07 | 38.95 | 245.00 | 86.74 | 86.65 |
| High | 6.21 | 39.58 | 253.04 | 88.45 | 88.35 |
| Low | 5.86 | 37.86 | 242.34 | 85.49 | 85.53 |
| Latest | 6.08 | 38.53 | 252.28 | 87.57 | 87.27 |
| Change | -0.06 | -0.59 | +9.48 | +0.83 | +1.14 |
| % Change | -0.98% | -1.51% | +3.90% | +0.96% | +1.32% |
| Volume | 9,900 | 2,592,800 | 1,050,400 | 1,049,800 | 468,800 |
| 20-Day Average Volume | 87,425 | 2,873,090 | 702,480 | 801,395 | 327,660 |
| Previous Close | 6.14 | 39.12 | 242.80 | 86.74 | 86.13 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 38.22 | 235.67 | 77.36 | 83.75 |
| 20-Day Raw Stochastic | 11.90% | 60.90% | 97.18% | 94.30% | 87.92% |
| 20-Day Relative Strength | 39.70 | 57.89 | 57.14 | 77.73 | 60.82 |
| Weighted Alpha | -46.78 | +28.99 | -24.79 | +59.18 | +28.34 |
| Today's Opinion | 88% Sell | 88% Buy | 56% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 72% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 01/02/26 | +2.75% since 01/02/26 | +9.83% since 01/02/26 | +15.39% since 01/02/26 | +6.28% since 01/02/26 |
| Low | 5.42 on 01/05/26 | 36.24 on 01/05/26 | 228.95 on 01/05/26 | 74.81 on 01/05/26 | 81.91 on 01/05/26 |
| High | 6.59 on 01/06/26 | 40.00 on 01/08/26 | 253.04 on 01/09/26 | 88.45 on 01/09/26 | 88.35 on 01/09/26 |
| 1-Month | |||||
| %Chg | -29.55% since 12/09/25 | -0.39% since 12/09/25 | +8.13% since 12/09/25 | +22.65% since 12/09/25 | +4.72% since 12/09/25 |
| Low | 5.34 on 12/31/25 | 36.24 on 01/05/26 | 226.10 on 01/02/26 | 71.45 on 12/10/25 | 79.41 on 01/02/26 |
| High | 12.36 on 12/10/25 | 40.00 on 01/08/26 | 253.04 on 01/09/26 | 88.45 on 01/09/26 | 88.35 on 01/09/26 |
| 3-Month | |||||
| %Chg | -59.41% since 10/09/25 | +18.77% since 10/09/25 | -14.84% since 10/09/25 | +41.24% since 10/09/25 | +8.17% since 10/09/25 |
| Low | 5.34 on 12/31/25 | 28.92 on 11/07/25 | 226.10 on 01/02/26 | 58.56 on 10/10/25 | 75.16 on 11/04/25 |
| High | 16.25 on 10/15/25 | 40.00 on 01/08/26 | 305.63 on 10/21/25 | 88.45 on 01/09/26 | 88.35 on 01/09/26 |
| 6-Month | |||||
| %Chg | -66.94% since 07/09/25 | +0.08% since 07/09/25 | -18.21% since 07/09/25 | +46.83% since 07/09/25 | +12.32% since 07/09/25 |
| Low | 5.34 on 12/31/25 | 28.92 on 11/07/25 | 226.10 on 01/02/26 | 55.60 on 08/01/25 | 73.09 on 09/25/25 |
| High | 33.43 on 07/18/25 | 42.36 on 08/25/25 | 345.00 on 07/24/25 | 88.45 on 01/09/26 | 88.35 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,049 | 21,339,644 | 9,397,178 | 5,695,290 | 5,119,345 |
| Shares Outstanding, K | 2,475 | 553,845 | 37,249 | 65,037 | 58,661 |
| Annual Sales | 454,550,000 | 5,183,300,000 | 5,310,950,000 | 5,237,100,000 | 2,457,090,000 |
| Annual Net Income | -113,360,000 | 72,600,000 | 434,330,000 | 130,100,000 | 214,300,000 |
| Last Quarter Sales | 53,040,000 | 1,756,300,000 | 1,451,130,000 | 1,360,200,000 | 657,660,000 |
| Last Quarter Net Income | -15,030,000 | 143,100,000 | 127,010,000 | -235,500,000 | 48,510,000 |
| 60-Month Beta | 4.87 | 2.86 | 1.23 | 1.36 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.33 on 11/06/25 | 0.33 on 11/18/25 | 3.39 on 10/23/25 | 0.97 on 10/23/25 | 0.81 on 11/05/25 |
| Latest Earnings Date | 03/11/26 | 02/24/26 | 02/19/26 | 01/29/26 | 02/26/26 |
| Most Recent Dividend | N/A | N/A | 1.250 on 11/12/25 | 0.430 on 11/26/25 | 0.235 on 12/05/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/12/25 | 11/26/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.71 | 22.38 | 29.60 | 23.53 |