Solo Brands Inc (SBDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBDS | MAMO | NWTG | ||
| Company | Solo Brands Inc | Massimo Group | Newton Golf Company Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.6000 | 1.0800 | 1.4000 | ||
| High | 3.6000 | 1.1200 | 1.4600 | ||
| Low | 3.6000 | 1.0238 | 1.2200 | ||
| Last | 3.6000 | 1.0400 | 1.2900 | ||
| Change | -0.2100 | -0.0200 | -0.1800 | ||
| Percent Change | -5.51% | -1.89% | -12.24% | ||
| Volume | 1,500 | 56,900 | 83,500 | ||
| 20-Day Average Volume | 2,605 | 58,500 | 75,110 | ||
| Previous | 3.8100 | 1.0600 | 1.4700 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8706 | 1.0364 | 1.1610 | ||
| 20-Day Raw Stochastic | 28.74% | 59.84% | 59.18% | ||
| 20-Day Relative Strength | 45.23 | 52.94 | 57.43 | ||
| Weighted Alpha | -62.33 | -30.07 | -38.51 | ||
| Today's Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Yesterday's Opinion | 100% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 08/07/26 | -0.95% since 08/11/26 | +6.61% since 08/11/26 | ||
| Low | 3.5100 on 08/14/26 | 1.0238 on 08/18/26 | 1.2200 on 08/18/26 | ||
| High | 3.9900 on 08/10/26 | 1.1200 on 08/18/26 | 1.4900 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -14.69% since 07/17/26 | +9.47% since 07/17/26 | +19.44% since 07/17/26 | ||
| Low | 3.3500 on 07/28/26 | 0.9208 on 07/22/26 | 1.0000 on 07/31/26 | ||
| High | 4.2000 on 07/22/26 | 1.1200 on 08/18/26 | 1.4900 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -20.00% since 05/15/26 | +4.00% since 05/18/26 | +32.31% since 05/18/26 | ||
| Low | 3.3500 on 07/28/26 | 0.8700 on 06/16/26 | 0.6986 on 07/09/26 | ||
| High | 4.7500 on 05/20/26 | 1.1800 on 06/16/26 | 1.4900 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | -50.55% since 02/17/26 | +4.00% since 02/18/26 | -15.17% since 02/18/26 | ||
| Low | 3.0400 on 03/25/26 | 0.8500 on 02/24/26 | 0.6986 on 07/09/26 | ||
| High | 8.6258 on 02/25/26 | 1.5000 on 04/16/26 | 1.8000 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,212 | 44,139 | 6,750 | ||
| Shares Outstanding, K | 2,559 | 41,641 | 4,592 | ||
| Annual Sales, $M | 316,580,000 | 71,830,000 | 8,140,000 | ||
| Annual Net Income, $M | -101,320,000 | 1,510,000 | -6,020,000 | ||
| Last Qtr Sales, $M | 88,460,000 | 14,920,000 | 1,320,000 | ||
| Last Qtr Income, $M | -4,390,000 | 1,450,000 | -2,280,000 | ||
| 60-Month Beta | 4.69 | 0.33 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 08/13/26 | 0.03 on 08/13/26 | -0.58 on 05/14/26 | ||
| Latest Earnings Date | 11/05/26 | 11/06/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.60 | 0.00 | ||