Solo Brands Inc Cl A (SBDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBDS | SORA | NWTG | ||
| Company | Solo Brands Inc Cl A | Asiastrategy | Newton Golf Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.07 | 2.89 | 1.6200 | ||
| High | 6.21 | 2.89 | 1.7099 | ||
| Low | 5.86 | 2.89 | 1.6200 | ||
| Latest | 6.08 | 2.89 | 1.7000 | ||
| Change | -0.06 | unch | +0.0800 | ||
| % Change | -0.98% | unch | +4.94% | ||
| Volume | 9,900 | 1,800 | 40,800 | ||
| 20-Day Average Volume | 87,425 | 9,510 | 49,480 | ||
| Previous Close | 6.14 | 2.89 | 1.6200 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 3.31 | 1.5790 | ||
| 20-Day Raw Stochastic | 11.90% | 9.02% | 89.17% | ||
| 20-Day Relative Strength | 39.70 | 36.42 | 55.61 | ||
| Weighted Alpha | -46.78 | -57.61 | -57.58 | ||
| Today's Opinion | 88% Sell | N/A | 8% Sell | ||
| Previous Opinion | 88% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 01/02/26 | -8.83% since 01/02/26 | +9.68% since 01/02/26 | ||
| Low | 5.42 on 01/05/26 | 2.88 on 01/08/26 | 1.5400 on 01/05/26 | ||
| High | 6.59 on 01/06/26 | 3.19 on 01/05/26 | 1.7099 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -29.55% since 12/09/25 | -25.32% since 12/09/25 | +0.59% since 12/09/25 | ||
| Low | 5.34 on 12/31/25 | 2.78 on 12/23/25 | 1.3502 on 12/16/25 | ||
| High | 12.36 on 12/10/25 | 4.00 on 12/12/25 | 1.7500 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -59.41% since 10/09/25 | -52.55% since 10/09/25 | -10.53% since 10/09/25 | ||
| Low | 5.34 on 12/31/25 | 2.78 on 12/23/25 | 0.8200 on 11/13/25 | ||
| High | 16.25 on 10/15/25 | 6.14 on 10/10/25 | 1.9400 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -66.94% since 07/09/25 | -59.44% since 07/09/25 | +15.65% since 07/09/25 | ||
| Low | 5.34 on 12/31/25 | 2.78 on 12/23/25 | 0.8200 on 11/13/25 | ||
| High | 33.43 on 07/18/25 | 7.97 on 07/10/25 | 2.2275 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,049 | 71,857 | 8,079 | ||
| Shares Outstanding, K | 2,475 | 24,864 | 4,753 | ||
| Annual Sales | 454,550,000 | 17,620,000 | 3,450,000 | ||
| Annual Net Income | -113,360,000 | -40,000 | -11,750,000 | ||
| Last Quarter Sales | 53,040,000 | N/A | 2,580,000 | ||
| Last Quarter Net Income | -15,030,000 | N/A | -1,580,000 | ||
| 60-Month Beta | 4.87 | N/A | 4.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.33 on 11/06/25 | N/A | -0.34 on 11/13/25 | ||
| Latest Earnings Date | 03/11/26 | 01/01/70 | 04/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||