Solo Brands Inc Cl A (SBDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBDS | SORA | NWTG | ||
| Company | Solo Brands Inc Cl A | Asiastrategy | Newton Golf Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.96 | 1.8700 | 1.4000 | ||
| High | 4.17 | 2.0400 | 1.6100 | ||
| Low | 3.60 | 1.8700 | 1.4000 | ||
| Latest | 3.76 | 1.9900 | 1.5900 | ||
| Change | +0.08 | +0.1100 | +0.1001 | ||
| % Change | +2.17% | +5.85% | +6.72% | ||
| Volume | 45,200 | 23,100 | 116,900 | ||
| 20-Day Average Volume | 76,375 | 7,975 | 21,890 | ||
| Previous Close | 3.68 | 1.8800 | 1.4899 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.59 | 1.8705 | 1.5614 | ||
| 20-Day Raw Stochastic | 14.04% | 61.90% | 65.52% | ||
| 20-Day Relative Strength | 38.82 | 48.06 | 52.04 | ||
| Weighted Alpha | -15.23 | -62.22 | -19.44 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.13% since 03/24/26 | +7.57% since 03/24/26 | +2.91% since 03/24/26 | ||
| Low | 3.04 on 03/25/26 | 1.7301 on 03/27/26 | 1.4000 on 03/31/26 | ||
| High | 4.89 on 03/30/26 | 2.0400 on 03/31/26 | 1.6100 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -47.49% since 02/27/26 | +2.05% since 02/27/26 | -3.05% since 02/27/26 | ||
| Low | 3.04 on 03/25/26 | 1.7301 on 03/27/26 | 1.4000 on 03/31/26 | ||
| High | 8.17 on 03/18/26 | 2.1500 on 03/11/26 | 1.7000 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -38.96% since 12/26/25 | -41.98% since 12/26/25 | +0.63% since 12/26/25 | ||
| Low | 3.04 on 03/25/26 | 1.5700 on 01/30/26 | 1.2900 on 02/04/26 | ||
| High | 8.90 on 01/26/26 | 4.4900 on 02/02/26 | 1.8400 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -76.32% since 09/26/25 | -58.32% since 09/26/25 | -8.09% since 09/26/25 | ||
| Low | 3.04 on 03/25/26 | 1.5700 on 01/30/26 | 0.8200 on 11/13/25 | ||
| High | 16.33 on 10/06/25 | 6.9900 on 10/08/25 | 1.9700 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,430 | 46,744 | 7,081 | ||
| Shares Outstanding, K | 2,563 | 24,864 | 4,753 | ||
| Annual Sales | 316,580,000 | 17,620,000 | 3,450,000 | ||
| Annual Net Income | -101,320,000 | -40,000 | -11,750,000 | ||
| Last Quarter Sales | 94,030,000 | N/A | 2,580,000 | ||
| Last Quarter Net Income | -60,630,000 | N/A | -1,580,000 | ||
| 60-Month Beta | 4.81 | N/A | 4.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 03/19/26 | N/A | -0.34 on 11/13/25 | ||
| Latest Earnings Date | 05/11/26 | N/A | 03/31/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||