Solo Brands Inc Cl A
(SBDS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBDS | MAMO | NWTG | ||
| Company | Solo Brands Inc Cl A | Massimo Group | Newton Golf Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.34 | 1.0900 | 1.4400 | ||
| High | 6.34 | 1.1100 | 1.5500 | ||
| Low | 6.03 | 1.0200 | 1.4200 | ||
| Latest | 6.13 | 1.0600 | 1.5500 | ||
| Change | -0.22 | -0.0300 | +0.0900 | ||
| % Change | -3.46% | -2.75% | +6.16% | ||
| Volume | 10,147 | 536,130 | 11,958 | ||
| 20-Day Average Volume | 62,152 | 2,091,411 | 40,633 | ||
| Previous Close | 6.35 | 1.0900 | 1.4600 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.38 | 2.8895 | 1.5877 | ||
| 20-Day Raw Stochastic | 26.91% | 1.09% | 47.27% | ||
| 20-Day Relative Strength | 45.67 | 21.17 | 49.24 | ||
| Weighted Alpha | -40.41 | -46.34 | -64.51 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 02/02/26 | -66.46% since 02/02/26 | -0.64% since 02/02/26 | ||
| Low | 5.60 on 02/05/26 | 1.0100 on 02/06/26 | 1.2900 on 02/04/26 | ||
| High | 6.47 on 02/03/26 | 1.4261 on 02/03/26 | 1.6200 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 01/09/26 | -70.96% since 01/09/26 | -8.82% since 01/09/26 | ||
| Low | 5.11 on 01/21/26 | 1.0100 on 02/06/26 | 1.2900 on 02/04/26 | ||
| High | 8.90 on 01/26/26 | 5.5900 on 01/13/26 | 1.8400 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -32.64% since 11/07/25 | -64.67% since 11/07/25 | +16.54% since 11/07/25 | ||
| Low | 5.11 on 01/21/26 | 1.0100 on 02/06/26 | 0.8200 on 11/13/25 | ||
| High | 12.36 on 12/10/25 | 5.5900 on 01/13/26 | 1.9400 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -24.69% since 08/08/25 | -65.70% since 08/08/25 | -13.89% since 08/08/25 | ||
| Low | 5.11 on 01/21/26 | 1.0100 on 02/06/26 | 0.8200 on 11/13/25 | ||
| High | 20.93 on 09/18/25 | 5.5900 on 01/13/26 | 2.0700 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,717 | 45,389 | 6,939 | ||
| Shares Outstanding, K | 2,475 | 41,641 | 4,753 | ||
| Annual Sales | 454,550,000 | 111,210,000 | 3,450,000 | ||
| Annual Net Income | -113,360,000 | 3,150,000 | -11,750,000 | ||
| Last Quarter Sales | 53,040,000 | 16,990,000 | 2,580,000 | ||
| Last Quarter Net Income | -15,030,000 | 1,530,000 | -1,580,000 | ||
| 60-Month Beta | 4.87 | -0.42 | 4.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.33 on 11/06/25 | 0.04 on 11/07/25 | -0.34 on 11/13/25 | ||
| Latest Earnings Date | 03/19/26 | 03/25/26 | 04/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||