Sunshine Bancorp (SBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBCP | SFBS | TFSL | WSFS | PFS |
| Company | Sunshine Bancorp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 23.12 | 72.08 | 14.10 | 65.42 | 21.01 |
| High | 23.39 | 73.64 | 14.31 | 66.54 | 21.32 |
| Low | 22.85 | 71.76 | 14.05 | 64.98 | 20.89 |
| Latest | 22.94 | 73.12 | 14.30 | 66.30 | 21.30 |
| Change | -0.17 | -0.02 | +0.07 | +0.27 | +0.02 |
| % Change | -0.74% | -0.03% | +0.49% | +0.41% | +0.09% |
| Volume | 148,200 | 228,300 | 604,900 | 380,300 | 856,700 |
| 20-Day Average Volume | 27,140 | 415,355 | 797,910 | 472,940 | 996,325 |
| Previous Close | 23.11 | 73.14 | 14.23 | 66.03 | 21.28 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 73.39 | 13.69 | 63.83 | 20.69 |
| 20-Day Raw Stochastic | 4.62% | 37.31% | 99.09% | 94.73% | 86.02% |
| 20-Day Relative Strength | 44.68 | 40.97 | 56.18 | 58.62 | 52.50 |
| Weighted Alpha | +30.60 | -1.47 | +18.96 | +41.23 | +33.11 |
| Today's Opinion | N/A | 56% Sell | 64% Buy | 72% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Sell | 64% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | N/A | 40% Buy | 64% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 12/22/17 | -0.35% since 03/26/26 | +4.46% since 03/26/26 | +1.69% since 03/26/26 | +1.82% since 03/26/26 |
| Low | 22.85 on 12/29/17 | 71.60 on 03/31/26 | 13.56 on 03/27/26 | 63.43 on 03/27/26 | 20.50 on 03/27/26 |
| High | 23.51 on 12/27/17 | 74.17 on 04/01/26 | 14.31 on 04/02/26 | 66.62 on 04/01/26 | 21.53 on 04/01/26 |
| 1-Month | |||||
| %Chg | -6.33% since 11/29/17 | -10.35% since 03/02/26 | -0.21% since 03/02/26 | +2.05% since 03/02/26 | -0.93% since 03/02/26 |
| Low | 22.85 on 12/29/17 | 70.86 on 03/13/26 | 13.22 on 03/19/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 24.80 on 12/04/17 | 81.71 on 03/03/26 | 14.45 on 03/03/26 | 66.62 on 04/01/26 | 21.68 on 03/04/26 |
| 3-Month | |||||
| %Chg | -1.29% since 09/29/17 | +1.81% since 01/02/26 | +5.38% since 01/02/26 | +20.44% since 01/02/26 | +7.85% since 01/02/26 |
| Low | 22.12 on 11/17/17 | 70.86 on 03/13/26 | 13.22 on 03/19/26 | 54.85 on 01/05/26 | 19.46 on 01/14/26 |
| High | 24.80 on 12/04/17 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | +5.81% since 06/29/17 | -9.62% since 10/02/25 | +7.52% since 10/02/25 | +23.56% since 10/02/25 | +9.34% since 10/02/25 |
| Low | 19.13 on 09/11/17 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 24.80 on 12/04/17 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,208 | 3,995,053 | 3,992,525 | 3,481,894 | 2,781,211 |
| Shares Outstanding, K | 8,030 | 54,622 | 280,571 | 52,732 | 130,696 |
| Annual Sales | 24,110,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | -40,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 10,110,000 | 267,080,000 | 205,820,000 | 341,720,000 | 353,150,000 |
| Last Quarter Net Income | 1,580,000 | 86,380,000 | 22,270,000 | 72,680,000 | 83,430,000 |
| 60-Month Beta | 0.40 | 0.89 | 0.67 | 0.75 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 01/20/26 | 0.08 on 01/29/26 | 1.43 on 01/26/26 | 0.64 on 01/27/26 |
| Latest Earnings Date | 02/28/18 | 04/20/26 | 04/29/26 | 04/23/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.380 on 04/01/26 | 0.282 on 03/11/26 | 0.170 on 02/13/26 | 0.240 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 04/01/26 | 03/11/26 | 02/13/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.26 | 13.87 | 43.91 | 12.52 | 9.45 |