Sunshine Bancorp (SBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBCP | SFBS | TFSL | WSFS | PFS |
| Company | Sunshine Bancorp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 23.12 | 90.54 | 17.64 | 81.25 | 24.56 |
| High | 23.39 | 90.54 | 17.75 | 82.06 | 24.81 |
| Low | 22.85 | 90.54 | 17.42 | 81.25 | 24.51 |
| Last | 22.94 | 90.54 | 17.50 | 81.81 | 24.57 |
| Change | -0.17 | +0.01 | -0.14 | +0.15 | -0.07 |
| Percent Change | -0.74% | +0.01% | -0.77% | +0.18% | -0.28% |
| Volume | 148,200 | 632 | 540,100 | 253,900 | 774,300 |
| 20-Day Average Volume | 27,140 | 217,692 | 994,050 | 395,650 | 1,010,000 |
| Previous | 23.11 | 90.53 | 17.64 | 81.66 | 24.64 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 89.46 | 17.98 | 80.84 | 24.51 |
| 20-Day Raw Stochastic | 4.62% | 80.26% | 15.71% | 80.73% | 53.25% |
| 20-Day Relative Strength | 44.68 | 59.15 | 48.82 | 61.42 | 55.11 |
| Weighted Alpha | +30.60 | +11.07 | +31.11 | +48.06 | +27.38 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 12/22/17 | +1.41% since 08/11/26 | +1.71% since 08/10/26 | +1.54% since 08/10/26 | +0.94% since 08/10/26 |
| Low | 22.85 on 12/29/17 | 88.93 on 08/12/26 | 17.15 on 08/11/26 | 80.70 on 08/12/26 | 24.31 on 08/11/26 |
| High | 23.51 on 12/27/17 | 92.08 on 08/14/26 | 17.76 on 08/14/26 | 82.06 on 08/17/26 | 25.18 on 08/13/26 |
| 1-Month | |||||
| %Chg | -6.33% since 11/29/17 | +4.14% since 07/17/26 | -4.24% since 07/17/26 | +2.47% since 07/17/26 | +2.08% since 07/17/26 |
| Low | 22.85 on 12/29/17 | 84.28 on 07/23/26 | 17.14 on 08/10/26 | 77.07 on 07/23/26 | 23.52 on 07/23/26 |
| High | 24.80 on 12/04/17 | 92.08 on 08/14/26 | 19.49 on 08/03/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| 3-Month | |||||
| %Chg | -1.29% since 09/29/17 | +18.88% since 05/18/26 | +14.34% since 05/15/26 | +17.06% since 05/15/26 | +14.49% since 05/15/26 |
| Low | 22.12 on 11/17/17 | 75.16 on 05/19/26 | 15.23 on 05/18/26 | 69.48 on 06/03/26 | 21.43 on 05/18/26 |
| High | 24.80 on 12/04/17 | 92.08 on 08/14/26 | 19.49 on 08/03/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| 6-Month | |||||
| %Chg | +5.81% since 06/29/17 | +6.21% since 02/18/26 | +14.19% since 02/17/26 | +22.12% since 02/17/26 | +6.46% since 02/17/26 |
| Low | 19.13 on 09/11/17 | 70.86 on 03/13/26 | 13.22 on 03/19/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 24.80 on 12/04/17 | 92.08 on 08/14/26 | 19.49 on 08/03/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,208 | 4,949,547 | 4,908,962 | 4,179,754 | 3,204,493 |
| Shares Outstanding, K | 8,030 | 54,673 | 280,432 | 51,091 | 130,423 |
| Annual Sales, $M | 24,110,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income, $M | -40,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Qtr Sales, $M | 10,110,000 | 262,770,000 | 210,010,000 | 346,800,000 | 358,570,000 |
| Last Qtr Income, $M | 1,580,000 | 85,790,000 | 30,540,000 | 84,400,000 | 78,150,000 |
| 60-Month Beta | 0.40 | 0.86 | 0.70 | 0.76 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.57 on 07/20/26 | 0.11 on 07/30/26 | 1.66 on 07/23/26 | 0.60 on 07/29/26 |
| Latest Earnings Date | 02/28/18 | 10/19/26 | 10/29/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.380 on 07/01/26 | 0.282 on 06/10/26 | 0.200 on 08/07/26 | 0.240 on 08/14/26 |
| Next Ex-Dividend Date | N/A | 07/01/26 | 06/10/26 | 08/07/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.26 | 15.25 | 49.00 | 13.75 | 10.27 |