Sunshine Bancorp (SBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBCP | LARK | LSBK | ||
| Company | Sunshine Bancorp | Landmark Bancorp Inc | Lake Shore Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.12 | 31.34 | 16.80 | ||
| High | 23.39 | 31.34 | 17.20 | ||
| Low | 22.85 | 30.31 | 16.80 | ||
| Latest | 22.94 | 30.67 | 17.01 | ||
| Change | -0.17 | -0.47 | +0.21 | ||
| % Change | -0.74% | -1.51% | +1.25% | ||
| Volume | 148,200 | 5,900 | 4,300 | ||
| 20-Day Average Volume | 27,140 | 22,105 | 8,255 | ||
| Previous Close | 23.11 | 31.14 | 16.80 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 29.95 | 16.64 | ||
| 20-Day Raw Stochastic | 4.62% | 56.89% | 58.70% | ||
| 20-Day Relative Strength | 44.68 | 58.46 | 56.38 | ||
| Weighted Alpha | +30.60 | +25.92 | +42.09 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 12/22/17 | -4.16% since 06/26/26 | -1.62% since 06/26/26 | ||
| Low | 22.85 on 12/29/17 | 30.14 on 07/01/26 | 16.64 on 06/30/26 | ||
| High | 23.51 on 12/27/17 | 31.87 on 06/29/26 | 17.96 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -6.33% since 11/29/17 | +7.39% since 06/05/26 | +7.39% since 06/05/26 | ||
| Low | 22.85 on 12/29/17 | 28.40 on 06/10/26 | 15.66 on 06/08/26 | ||
| High | 24.80 on 12/04/17 | 32.39 on 06/26/26 | 17.96 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -1.29% since 09/29/17 | +19.29% since 04/06/26 | +10.45% since 04/06/26 | ||
| Low | 22.12 on 11/17/17 | 25.33 on 04/07/26 | 15.32 on 04/08/26 | ||
| High | 24.80 on 12/04/17 | 32.39 on 06/26/26 | 17.96 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +5.81% since 06/29/17 | +22.78% since 01/06/26 | +15.01% since 01/06/26 | ||
| Low | 19.13 on 09/11/17 | 23.57 on 03/26/26 | 14.53 on 03/17/26 | ||
| High | 24.80 on 12/04/17 | 32.39 on 06/26/26 | 17.96 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,208 | 189,879 | 132,095 | ||
| Shares Outstanding, K | 8,030 | 6,098 | 7,863 | ||
| Annual Sales | 24,110,000 | 95,970,000 | 39,560,000 | ||
| Annual Net Income | -40,000 | 18,780,000 | 7,270,000 | ||
| Last Quarter Sales | 10,110,000 | 24,010,000 | 9,760,000 | ||
| Last Quarter Net Income | 1,580,000 | 5,070,000 | 1,920,000 | ||
| 60-Month Beta | 0.40 | 0.39 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.83 on 04/29/26 | 0.26 on 04/22/26 | ||
| Earnings Date | 02/28/18 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.210 on 05/14/26 | 0.090 on 05/04/26 | ||
| Next Ex-Dividends Date | N/A | 05/14/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.26 | 10.08 | 14.73 | ||