Sunshine Bancorp (SBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBCP | CZWI | FCAP | ||
| Company | Sunshine Bancorp | Citizens Community | First Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.12 | 19.89 | 50.29 | ||
| High | 23.39 | 20.24 | 50.29 | ||
| Low | 22.85 | 19.88 | 50.06 | ||
| Latest | 22.94 | 20.11 | 50.06 | ||
| Change | -0.17 | -0.05 | -0.07 | ||
| % Change | -0.74% | -0.25% | -0.14% | ||
| Volume | 148,200 | 24,000 | 2,200 | ||
| 20-Day Average Volume | 27,140 | 63,450 | 6,000 | ||
| Previous Close | 23.11 | 20.16 | 50.13 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 18.93 | 48.74 | ||
| 20-Day Raw Stochastic | 4.62% | 89.49% | 70.42% | ||
| 20-Day Relative Strength | 44.68 | 67.22 | 49.21 | ||
| Weighted Alpha | +30.60 | +52.16 | +15.90 | ||
| Today's Opinion | N/A | 100% Buy | 8% Buy | ||
| Previous Opinion | N/A | 100% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 12/22/17 | +3.55% since 03/26/26 | +3.22% since 03/26/26 | ||
| Low | 22.85 on 12/29/17 | 19.25 on 03/27/26 | 48.53 on 03/27/26 | ||
| High | 23.51 on 12/27/17 | 20.44 on 04/01/26 | 51.74 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -6.33% since 11/29/17 | +12.98% since 03/02/26 | -3.47% since 03/02/26 | ||
| Low | 22.85 on 12/29/17 | 17.30 on 03/09/26 | 46.06 on 03/13/26 | ||
| High | 24.80 on 12/04/17 | 20.44 on 04/01/26 | 53.08 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -1.29% since 09/29/17 | +15.38% since 01/02/26 | -14.09% since 01/02/26 | ||
| Low | 22.12 on 11/17/17 | 17.27 on 03/02/26 | 45.79 on 01/13/26 | ||
| High | 24.80 on 12/04/17 | 20.44 on 04/01/26 | 63.70 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +5.81% since 06/29/17 | +27.68% since 10/02/25 | +7.38% since 10/02/25 | ||
| Low | 19.13 on 09/11/17 | 14.61 on 10/17/25 | 37.64 on 10/14/25 | ||
| High | 24.80 on 12/04/17 | 20.44 on 04/01/26 | 71.00 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,208 | 194,113 | 167,815 | ||
| Shares Outstanding, K | 8,030 | 9,629 | 3,348 | ||
| Annual Sales | 24,110,000 | 98,770,000 | 65,310,000 | ||
| Annual Net Income | -40,000 | 14,420,000 | 16,370,000 | ||
| Last Quarter Sales | 10,110,000 | 24,460,000 | 17,100,000 | ||
| Last Quarter Net Income | 1,580,000 | 4,270,000 | 4,880,000 | ||
| 60-Month Beta | 0.40 | 0.55 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 01/26/26 | 1.46 on 01/23/26 | ||
| Latest Earnings Date | 02/28/18 | 04/27/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 0.105 on 02/06/26 | 0.310 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 02/06/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.26 | 13.56 | 10.13 | ||