Sunshine Bancorp (SBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBCP | LARK | LSBK | ||
| Company | Sunshine Bancorp | Landmark Bancorp Inc | Lake Shore Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.12 | 31.96 | 17.15 | ||
| High | 23.39 | 32.10 | 17.23 | ||
| Low | 22.85 | 31.60 | 17.12 | ||
| Last | 22.94 | 31.99 | 17.17 | ||
| Change | -0.17 | -0.20 | +0.01 | ||
| Percent Change | -0.74% | -0.62% | +0.09% | ||
| Volume | 148,200 | 9,300 | 10,400 | ||
| 20-Day Average Volume | 27,140 | 10,315 | 10,245 | ||
| Previous | 23.11 | 32.19 | 17.16 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 31.74 | 17.13 | ||
| 20-Day Raw Stochastic | 4.62% | 78.77% | 70.45% | ||
| 20-Day Relative Strength | 44.68 | 59.00 | 55.28 | ||
| Weighted Alpha | +30.60 | +29.22 | +31.17 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 12/22/17 | -0.37% since 08/10/26 | +0.73% since 08/10/26 | ||
| Low | 22.85 on 12/29/17 | 31.60 on 08/17/26 | 17.05 on 08/11/26 | ||
| High | 23.51 on 12/27/17 | 32.44 on 08/13/26 | 17.23 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -6.33% since 11/29/17 | +2.73% since 07/17/26 | +0.09% since 07/17/26 | ||
| Low | 22.85 on 12/29/17 | 30.32 on 07/22/26 | 16.71 on 07/23/26 | ||
| High | 24.80 on 12/04/17 | 32.44 on 08/13/26 | 17.37 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -1.29% since 09/29/17 | +18.04% since 05/15/26 | +8.84% since 05/15/26 | ||
| Low | 22.12 on 11/17/17 | 26.79 on 05/19/26 | 15.50 on 05/20/26 | ||
| High | 24.80 on 12/04/17 | 32.44 on 08/13/26 | 17.96 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +5.81% since 06/29/17 | +14.70% since 02/17/26 | +10.88% since 02/17/26 | ||
| Low | 19.13 on 09/11/17 | 23.57 on 03/26/26 | 14.53 on 03/17/26 | ||
| High | 24.80 on 12/04/17 | 32.44 on 08/13/26 | 17.96 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,208 | 195,155 | 134,889 | ||
| Shares Outstanding, K | 8,030 | 6,101 | 7,854 | ||
| Annual Sales, $M | 24,110,000 | 95,970,000 | 39,560,000 | ||
| Annual Net Income, $M | -40,000 | 18,780,000 | 7,270,000 | ||
| Last Qtr Sales, $M | 10,110,000 | 24,350,000 | 10,140,000 | ||
| Last Qtr Income, $M | 1,580,000 | 5,390,000 | 2,170,000 | ||
| 60-Month Beta | 0.40 | 0.39 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.88 on 07/29/26 | 0.29 on 07/22/26 | ||
| Latest Earnings Date | 02/28/18 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | 0.210 on 08/13/26 | 0.090 on 08/03/26 | ||
| Next Ex-Dividend Date | N/A | 08/13/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.26 | 9.79 | 15.19 | ||