Sunshine Bancorp (SBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBCP | CZWI | FCAP | ||
| Company | Sunshine Bancorp | Citizens Community | First Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.12 | 20.21 | 55.01 | ||
| High | 23.39 | 20.90 | 55.01 | ||
| Low | 22.85 | 20.21 | 54.05 | ||
| Latest | 22.94 | 20.54 | 54.65 | ||
| Change | -0.17 | +0.24 | -0.25 | ||
| % Change | -0.74% | +1.16% | -0.46% | ||
| Volume | 148,200 | 19,600 | 5,400 | ||
| 20-Day Average Volume | 27,140 | 16,535 | 3,420 | ||
| Previous Close | 23.11 | 20.31 | 54.90 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 20.85 | 55.08 | ||
| 20-Day Raw Stochastic | 4.62% | 20.79% | 39.65% | ||
| 20-Day Relative Strength | 44.68 | 52.09 | 51.79 | ||
| Weighted Alpha | +30.60 | +41.54 | +9.41 | ||
| Today's Opinion | N/A | 72% Buy | 72% Buy | ||
| Previous Opinion | N/A | 72% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 12/22/17 | -2.10% since 05/13/26 | -2.03% since 05/13/26 | ||
| Low | 22.85 on 12/29/17 | 20.17 on 05/19/26 | 54.05 on 05/20/26 | ||
| High | 23.51 on 12/27/17 | 21.22 on 05/14/26 | 57.05 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -6.33% since 11/29/17 | -0.68% since 04/20/26 | -0.15% since 04/20/26 | ||
| Low | 22.85 on 12/29/17 | 20.17 on 05/19/26 | 52.51 on 04/22/26 | ||
| High | 24.80 on 12/04/17 | 21.95 on 04/29/26 | 57.77 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -1.29% since 09/29/17 | +11.57% since 02/20/26 | +2.00% since 02/20/26 | ||
| Low | 22.12 on 11/17/17 | 17.27 on 03/02/26 | 46.06 on 03/13/26 | ||
| High | 24.80 on 12/04/17 | 22.62 on 04/20/26 | 57.77 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +5.81% since 06/29/17 | +23.88% since 11/20/25 | +21.20% since 11/20/25 | ||
| Low | 19.13 on 09/11/17 | 16.28 on 11/21/25 | 45.28 on 11/21/25 | ||
| High | 24.80 on 12/04/17 | 22.62 on 04/20/26 | 71.00 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,208 | 195,823 | 183,667 | ||
| Shares Outstanding, K | 8,030 | 9,644 | 3,345 | ||
| Annual Sales | 24,110,000 | 98,770,000 | 65,310,000 | ||
| Annual Net Income | -40,000 | 14,420,000 | 16,370,000 | ||
| Last Quarter Sales | 10,110,000 | 24,620,000 | 16,970,000 | ||
| Last Quarter Net Income | 1,580,000 | 3,760,000 | 4,330,000 | ||
| 60-Month Beta | 0.40 | 0.54 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 04/27/26 | 1.30 on 04/24/26 | ||
| Earnings Date | 02/28/18 | 07/27/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 0.105 on 05/08/26 | 0.310 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 05/08/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.26 | 13.41 | 10.54 | ||