Sunshine Bancorp (SBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBCP | CZWI | FCAP | ||
| Company | Sunshine Bancorp | Citizens Community | First Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.12 | 20.64 | 52.75 | ||
| High | 23.39 | 20.64 | 52.75 | ||
| Low | 22.85 | 20.64 | 52.75 | ||
| Latest | 22.94 | 20.64 | 52.40 | ||
| Change | -0.17 | +0.11 | -0.47 | ||
| % Change | -0.74% | +0.54% | -0.89% | ||
| Volume | 148,200 | 970 | 1,177 | ||
| 20-Day Average Volume | 27,140 | 33,613 | 4,019 | ||
| Previous Close | 23.11 | 20.53 | 52.87 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 20.30 | 52.07 | ||
| 20-Day Raw Stochastic | 4.62% | 41.25% | 66.16% | ||
| 20-Day Relative Strength | 44.68 | 64.52 | 52.63 | ||
| Weighted Alpha | +30.60 | +46.37 | +4.28 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 12/22/17 | +1.47% since 04/16/26 | +0.23% since 04/16/26 | ||
| Low | 22.85 on 12/29/17 | 20.37 on 04/22/26 | 50.82 on 04/17/26 | ||
| High | 23.51 on 12/27/17 | 22.62 on 04/20/26 | 54.98 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -6.33% since 11/29/17 | +6.34% since 03/23/26 | +5.06% since 03/23/26 | ||
| Low | 22.85 on 12/29/17 | 19.25 on 03/27/26 | 47.99 on 03/25/26 | ||
| High | 24.80 on 12/04/17 | 22.62 on 04/20/26 | 54.98 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.29% since 09/29/17 | +13.41% since 01/23/26 | +3.70% since 01/23/26 | ||
| Low | 22.12 on 11/17/17 | 17.27 on 03/02/26 | 46.06 on 03/13/26 | ||
| High | 24.80 on 12/04/17 | 22.62 on 04/20/26 | 63.70 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +5.81% since 06/29/17 | +31.55% since 10/23/25 | +23.36% since 10/23/25 | ||
| Low | 19.13 on 09/11/17 | 15.50 on 10/31/25 | 41.63 on 10/28/25 | ||
| High | 24.80 on 12/04/17 | 22.62 on 04/20/26 | 71.00 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,208 | 197,675 | 176,876 | ||
| Shares Outstanding, K | 8,030 | 9,629 | 3,345 | ||
| Annual Sales | 24,110,000 | 98,770,000 | 65,310,000 | ||
| Annual Net Income | -40,000 | 14,420,000 | 16,370,000 | ||
| Last Quarter Sales | 10,110,000 | 24,460,000 | 17,100,000 | ||
| Last Quarter Net Income | 1,580,000 | 4,270,000 | 4,880,000 | ||
| 60-Month Beta | 0.40 | 0.55 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 01/26/26 | 1.46 on 01/23/26 | ||
| Latest Earnings Date | 02/28/18 | 04/27/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 0.105 on 02/06/26 | 0.310 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 02/06/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.26 | 14.05 | 10.81 | ||