Seacoast Banking Corp (SBCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBCF | SYBT | TRMK | ||
| Company | Seacoast Banking Corp | Stock Yards Bancorp | Trustmark Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.55 | 77.01 | 36.02 | ||
| High | 26.00 | 77.01 | 36.11 | ||
| Low | 25.55 | 75.08 | 35.63 | ||
| Last | 25.84 | 76.29 | 35.99 | ||
| Change | -0.03 | -0.80 | -0.03 | ||
| % Change | -0.12% | -1.04% | -0.08% | ||
| Volume | 443,000 | 109,600 | 417,300 | ||
| 20-Day Average Volume | 363,220 | 120,040 | 311,870 | ||
| Previous Close | 25.87 | 77.09 | 36.02 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.42 | 74.56 | 34.60 | ||
| 20-Day Raw Stochastic | 93.44% | 73.84% | 80.13% | ||
| 20-Day Relative Strength | 58.08% | 59.34% | 59.32% | ||
| Weighted Alpha | +2.72 | +49.72 | +15.85 | ||
| Today's Opinion | 56% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 05/09/25 | +0.45% since 05/09/25 | +2.48% since 05/09/25 | ||
| Low | 25.02 on 05/13/25 | 75.08 on 05/16/25 | 35.63 on 05/16/25 | ||
| High | 26.09 on 05/12/25 | 79.85 on 05/12/25 | 36.93 on 05/12/25 | ||
| 1-Month | |||||
| %Chg | +13.09% since 04/16/25 | +13.78% since 04/16/25 | +10.84% since 04/16/25 | ||
| Low | 22.21 on 04/21/25 | 66.24 on 04/21/25 | 32.22 on 04/21/25 | ||
| High | 26.09 on 05/12/25 | 79.85 on 05/12/25 | 36.93 on 05/12/25 | ||
| 3-Month | |||||
| %Chg | -11.66% since 02/14/25 | +1.42% since 02/14/25 | -4.46% since 02/14/25 | ||
| Low | 21.36 on 04/10/25 | 60.75 on 04/07/25 | 29.77 on 04/07/25 | ||
| High | 29.62 on 02/18/25 | 79.85 on 05/12/25 | 38.36 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -12.41% since 11/15/24 | +4.15% since 11/15/24 | -5.66% since 11/15/24 | ||
| Low | 21.36 on 04/10/25 | 60.75 on 04/07/25 | 29.77 on 04/07/25 | ||
| High | 31.68 on 11/25/24 | 79.85 on 05/12/25 | 40.73 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,221,853 | 2,248,190 | 2,176,603 | ||
| Shares Outstanding, K | 85,985 | 29,469 | 60,478 | ||
| Annual Sales | 808,990,000 | 508,110,000 | 936,910,000 | ||
| Annual Net Income | 120,990,000 | 114,540,000 | 223,010,000 | ||
| Last Quarter Sales | 206,440,000 | 134,160,000 | 271,730,000 | ||
| Last Quarter Net Income | 31,460,000 | 33,270,000 | 53,630,000 | ||
| 60-Month Beta | 0.89 | 0.73 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/24/25 | 1.13 on 04/23/25 | 0.88 on 04/22/25 | ||
| Latest Earnings Date | 04/24/25 | 04/23/25 | 04/22/25 | ||
| Most Recent Dividend | 0.180 on 03/14/25 | 0.310 on 03/17/25 | 0.240 on 02/28/25 | ||
| Next Ex-Dividends Date | 06/13/25 | 03/17/25 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.37 | 18.62 | 10.92 | ||