Seacoast Banking Corp (SBCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBCF | SFNC | TOWN | ||
| Company | Seacoast Banking Corp | Simmons First Natl | Towne Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.04 | 21.36 | 34.83 | ||
| High | 31.20 | 21.48 | 35.07 | ||
| Low | 30.79 | 21.22 | 34.69 | ||
| Latest | 31.09 | 21.27 | 34.99 | ||
| Change | +0.05 | -0.09 | +0.16 | ||
| % Change | +0.16% | -0.42% | +0.46% | ||
| Volume | 639,800 | 819,400 | 352,500 | ||
| 20-Day Average Volume | 822,750 | 1,188,595 | 412,590 | ||
| Previous Close | 31.04 | 21.36 | 34.83 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.74 | 21.18 | 35.40 | ||
| 20-Day Raw Stochastic | 13.79% | 53.13% | 31.76% | ||
| 20-Day Relative Strength | 46.99 | 56.41 | 50.42 | ||
| Weighted Alpha | +18.53 | +12.91 | +2.86 | ||
| Today's Opinion | 24% Sell | 100% Buy | 48% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 05/01/26 | +0.19% since 05/01/26 | -2.07% since 05/01/26 | ||
| Low | 30.75 on 05/04/26 | 21.01 on 05/04/26 | 34.31 on 05/05/26 | ||
| High | 31.75 on 05/06/26 | 21.84 on 05/06/26 | 35.22 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -3.09% since 04/08/26 | +4.11% since 04/08/26 | -0.48% since 04/08/26 | ||
| Low | 30.69 on 04/30/26 | 20.25 on 04/15/26 | 34.15 on 04/23/26 | ||
| High | 33.56 on 04/17/26 | 22.17 on 04/20/26 | 36.79 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -11.40% since 02/06/26 | -2.48% since 02/06/26 | -7.07% since 02/06/26 | ||
| Low | 28.69 on 03/19/26 | 18.25 on 03/19/26 | 32.08 on 03/09/26 | ||
| High | 35.31 on 02/09/26 | 22.17 on 02/11/26 | 37.86 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +0.58% since 11/07/25 | +18.76% since 11/07/25 | +6.06% since 11/07/25 | ||
| Low | 28.69 on 03/19/26 | 17.20 on 11/18/25 | 31.91 on 11/17/25 | ||
| High | 35.55 on 02/06/26 | 22.17 on 02/11/26 | 37.86 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,023,410 | 3,085,511 | 2,762,950 | ||
| Shares Outstanding, K | 97,247 | 145,064 | 78,964 | ||
| Annual Sales | 935,520,000 | 627,840,000 | 1,118,370,000 | ||
| Annual Net Income | 144,880,000 | -397,550,000 | 169,530,000 | ||
| Last Quarter Sales | 238,090,000 | 346,010,000 | 323,900,000 | ||
| Last Quarter Net Income | 31,900,000 | 68,540,000 | 40,990,000 | ||
| 60-Month Beta | 0.88 | 0.92 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/28/26 | 0.47 on 04/16/26 | 0.74 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/16/26 | 07/22/26 | ||
| Most Recent Dividend | 0.190 on 03/13/26 | 0.215 on 03/13/26 | 0.700 on 05/04/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 03/13/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 11.18 | 11.31 | ||