Seacoast Banking Corp (SBCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBCF | MCHB | SFNC | ||
| Company | Seacoast Banking Corp | Mechanics Bank | Simmons First Natl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.65 | 14.81 | 19.58 | ||
| High | 32.91 | 14.97 | 19.67 | ||
| Low | 32.37 | 14.46 | 19.29 | ||
| Latest | 32.69 | 14.56 | 19.37 | ||
| Change | +0.12 | -0.18 | -0.26 | ||
| % Change | +0.37% | -1.22% | -1.32% | ||
| Volume | 762,300 | 761,100 | 1,464,000 | ||
| 20-Day Average Volume | 639,050 | 744,385 | 1,056,790 | ||
| Previous Close | 32.57 | 14.74 | 19.63 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.53 | 14.51 | 18.56 | ||
| 20-Day Raw Stochastic | 87.17% | 53.57% | 79.16% | ||
| 20-Day Relative Strength | 59.56 | 53.68 | 58.88 | ||
| Weighted Alpha | +24.57 | +34.95 | -10.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 12/08/25 | +0.34% since 12/08/25 | +2.65% since 12/08/25 | ||
| Low | 31.97 on 12/10/25 | 14.46 on 12/15/25 | 18.72 on 12/09/25 | ||
| High | 33.17 on 12/11/25 | 15.52 on 12/10/25 | 19.94 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +7.32% since 11/14/25 | +8.17% since 11/14/25 | +7.97% since 11/14/25 | ||
| Low | 29.02 on 11/18/25 | 13.02 on 11/17/25 | 17.20 on 11/18/25 | ||
| High | 33.23 on 12/08/25 | 15.90 on 11/28/25 | 19.94 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +7.32% since 09/15/25 | +10.30% since 09/15/25 | -3.05% since 09/15/25 | ||
| Low | 28.58 on 10/16/25 | 12.82 on 10/17/25 | 17.00 on 11/03/25 | ||
| High | 33.23 on 12/08/25 | 15.90 on 11/28/25 | 20.39 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +31.23% since 06/13/25 | +18.76% since 06/13/25 | +5.62% since 06/13/25 | ||
| Low | 24.46 on 06/18/25 | 12.05 on 06/17/25 | 17.00 on 11/03/25 | ||
| High | 33.23 on 12/08/25 | 15.90 on 11/28/25 | 21.39 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,186,258 | 3,260,695 | 2,840,815 | ||
| Shares Outstanding, K | 97,828 | 221,214 | 144,718 | ||
| Annual Sales | 808,990,000 | 358,190,000 | 1,459,240,000 | ||
| Annual Net Income | 120,990,000 | -144,340,000 | 152,690,000 | ||
| Last Quarter Sales | 226,530,000 | 314,670,000 | 357,380,000 | ||
| Last Quarter Net Income | 36,470,000 | 55,160,000 | 54,770,000 | ||
| 60-Month Beta | 0.95 | 1.54 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/27/25 | 0.26 on 10/30/25 | 0.46 on 10/16/25 | ||
| Latest Earnings Date | 01/26/26 | 01/26/26 | 01/20/26 | ||
| Most Recent Dividend | 0.190 on 12/15/25 | 0.210 on 12/08/25 | 0.213 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/08/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.29 | 0.00 | 12.63 | ||