Seacoast Banking Corp
(SBCF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBCF | MCHB | SFNC | ||
| Company | Seacoast Banking Corp | Mechanics Bank | Simmons First Natl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.64 | 15.67 | 21.70 | ||
| High | 35.10 | 15.80 | 21.90 | ||
| Low | 34.06 | 15.50 | 21.57 | ||
| Latest | 34.35 | 15.73 | 21.77 | ||
| Change | -0.41 | +0.07 | +0.01 | ||
| % Change | -1.18% | +0.45% | +0.05% | ||
| Volume | 493,600 | 221,200 | 1,132,500 | ||
| 20-Day Average Volume | 808,415 | 430,150 | 1,297,200 | ||
| Previous Close | 34.76 | 15.66 | 21.76 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.90 | 15.00 | 20.41 | ||
| 20-Day Raw Stochastic | 66.20% | 85.28% | 95.73% | ||
| 20-Day Relative Strength | 56.93 | 59.13 | 67.59 | ||
| Weighted Alpha | +25.19 | +52.01 | +6.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 02/03/26 | +2.88% since 02/03/26 | +3.81% since 02/03/26 | ||
| Low | 34.06 on 02/10/26 | 14.92 on 02/05/26 | 21.11 on 02/04/26 | ||
| High | 35.55 on 02/06/26 | 16.02 on 02/09/26 | 21.91 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +5.01% since 01/09/26 | +6.07% since 01/09/26 | +12.80% since 01/09/26 | ||
| Low | 32.00 on 01/13/26 | 14.05 on 01/13/26 | 18.63 on 01/14/26 | ||
| High | 35.55 on 02/06/26 | 16.02 on 02/09/26 | 21.91 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +11.02% since 11/10/25 | +17.13% since 11/10/25 | +20.28% since 11/10/25 | ||
| Low | 29.02 on 11/18/25 | 13.02 on 11/17/25 | 17.20 on 11/18/25 | ||
| High | 35.55 on 02/06/26 | 16.02 on 02/09/26 | 21.91 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +24.55% since 08/08/25 | +24.25% since 08/08/25 | +14.88% since 08/08/25 | ||
| Low | 27.22 on 08/11/25 | 12.52 on 09/02/25 | 17.00 on 11/03/25 | ||
| High | 35.55 on 02/06/26 | 16.02 on 02/09/26 | 21.91 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,360,392 | 3,479,696 | 3,150,511 | ||
| Shares Outstanding, K | 97,828 | 221,214 | 144,718 | ||
| Annual Sales | 935,520,000 | 1,034,670,000 | 1,428,340,000 | ||
| Annual Net Income | 144,880,000 | 265,740,000 | -397,550,000 | ||
| Last Quarter Sales | 284,690,000 | 333,660,000 | 359,240,000 | ||
| Last Quarter Net Income | 34,260,000 | 124,300,000 | 78,080,000 | ||
| 60-Month Beta | 0.93 | 1.57 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 01/29/26 | 0.26 on 10/30/25 | 0.54 on 01/20/26 | ||
| Latest Earnings Date | 04/23/26 | 04/27/26 | 04/15/26 | ||
| Most Recent Dividend | 0.190 on 12/15/25 | 0.210 on 12/08/25 | 0.213 on 12/15/25 | ||
| Next Ex-Dividends Date | 03/13/26 | 12/08/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.69 | 30.71 | 12.80 | ||