Seacoast Banking Corp (SBCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBCF | MCHB | SFNC | ||
| Company | Seacoast Banking Corp | Mechanics Bank | Simmons First Natl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.70 | 14.53 | 19.05 | ||
| High | 29.79 | 14.55 | 19.19 | ||
| Low | 29.34 | 14.35 | 18.90 | ||
| Latest | 29.45 | 14.43 | 18.96 | ||
| Change | +0.09 | +0.06 | unch | ||
| % Change | +0.31% | +0.42% | unch | ||
| Volume | 535,000 | 224,900 | 1,202,400 | ||
| 20-Day Average Volume | 838,315 | 408,185 | 1,349,145 | ||
| Previous Close | 29.36 | 14.37 | 18.96 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.15 | 14.47 | 19.19 | ||
| 20-Day Raw Stochastic | 24.72% | 40.42% | 33.18% | ||
| 20-Day Relative Strength | 39.17 | 47.56 | 42.54 | ||
| Weighted Alpha | +18.67 | +22.20 | +1.24 | ||
| Today's Opinion | 40% Sell | 8% Buy | 48% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 03/23/26 | -0.28% since 03/23/26 | -1.10% since 03/23/26 | ||
| Low | 29.30 on 03/27/26 | 14.23 on 03/27/26 | 18.90 on 03/30/26 | ||
| High | 30.46 on 03/25/26 | 14.88 on 03/25/26 | 19.55 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -5.37% since 02/27/26 | +1.19% since 02/27/26 | -4.77% since 02/27/26 | ||
| Low | 28.69 on 03/19/26 | 13.66 on 03/12/26 | 18.25 on 03/19/26 | ||
| High | 32.24 on 03/02/26 | 15.56 on 03/04/26 | 20.54 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -8.82% since 12/26/25 | -1.64% since 12/26/25 | -1.46% since 12/26/25 | ||
| Low | 28.69 on 03/19/26 | 13.66 on 03/12/26 | 18.25 on 03/19/26 | ||
| High | 35.55 on 02/06/26 | 16.02 on 02/09/26 | 22.17 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -3.76% since 09/26/25 | +3.74% since 09/26/25 | -3.81% since 09/26/25 | ||
| Low | 28.58 on 10/16/25 | 12.82 on 10/17/25 | 17.00 on 11/03/25 | ||
| High | 35.55 on 02/06/26 | 16.02 on 02/09/26 | 22.17 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,876,076 | 3,178,845 | 2,746,697 | ||
| Shares Outstanding, K | 97,959 | 221,214 | 144,868 | ||
| Annual Sales | 935,520,000 | 1,034,670,000 | 627,840,000 | ||
| Annual Net Income | 144,880,000 | 265,740,000 | -397,550,000 | ||
| Last Quarter Sales | 284,690,000 | 523,960,000 | 359,240,000 | ||
| Last Quarter Net Income | 34,260,000 | 219,460,000 | 78,080,000 | ||
| 60-Month Beta | 0.92 | 1.55 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 01/29/26 | 0.56 on 01/30/26 | 0.54 on 01/20/26 | ||
| Latest Earnings Date | 04/23/26 | 04/27/26 | 04/16/26 | ||
| Most Recent Dividend | 0.190 on 03/13/26 | 0.400 on 03/09/26 | 0.215 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/09/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.10 | 28.29 | 11.41 | ||