Seacoast Banking Corp (SBCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBCF | SFNC | TOWN | ||
| Company | Seacoast Banking Corp | Simmons First Natl | Towne Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.60 | 23.41 | 38.21 | ||
| High | 35.00 | 23.67 | 38.28 | ||
| Low | 33.54 | 23.32 | 37.79 | ||
| Last | 34.74 | 23.59 | 37.91 | ||
| Change | +0.17 | +0.18 | -0.30 | ||
| Percent Change | +0.49% | +0.77% | -0.79% | ||
| Volume | 1,595,900 | 1,876,300 | 631,000 | ||
| 20-Day Average Volume | 1,080,710 | 1,585,480 | 701,130 | ||
| Previous | 34.57 | 23.41 | 38.21 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.40 | 23.02 | 36.66 | ||
| 20-Day Raw Stochastic | 92.17% | 82.37% | 73.42% | ||
| 20-Day Relative Strength | 62.70 | 61.13 | 61.57 | ||
| Weighted Alpha | +25.12 | +28.55 | +13.02 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 07/24/26 | +1.77% since 07/24/26 | +3.44% since 07/24/26 | ||
| Low | 32.83 on 07/29/26 | 22.95 on 07/27/26 | 36.65 on 07/27/26 | ||
| High | 35.00 on 07/31/26 | 23.67 on 07/31/26 | 39.03 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +4.48% since 06/30/26 | +4.15% since 06/30/26 | +4.61% since 06/30/26 | ||
| Low | 31.68 on 07/08/26 | 22.09 on 07/08/26 | 34.83 on 07/23/26 | ||
| High | 35.00 on 07/31/26 | 23.91 on 07/16/26 | 39.03 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +10.39% since 04/30/26 | +10.96% since 04/30/26 | +6.61% since 04/30/26 | ||
| Low | 29.29 on 06/03/26 | 20.36 on 05/15/26 | 33.10 on 06/03/26 | ||
| High | 35.00 on 07/31/26 | 23.91 on 07/16/26 | 39.03 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +3.89% since 01/30/26 | +16.04% since 01/30/26 | +8.31% since 01/30/26 | ||
| Low | 28.69 on 03/19/26 | 18.25 on 03/19/26 | 32.08 on 03/09/26 | ||
| High | 35.55 on 02/06/26 | 23.91 on 07/16/26 | 39.03 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,378,361 | 3,422,060 | 2,993,525 | ||
| Shares Outstanding, K | 97,247 | 145,064 | 78,964 | ||
| Annual Sales, $M | 935,520,000 | 627,840,000 | 1,118,370,000 | ||
| Annual Net Income, $M | 144,880,000 | -397,550,000 | 169,530,000 | ||
| Last Qtr Sales, $M | 238,090,000 | 355,620,000 | 321,240,000 | ||
| Last Qtr Income, $M | 31,900,000 | 66,690,000 | 193,190,000 | ||
| 60-Month Beta | 0.85 | 0.90 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/28/26 | 0.50 on 07/16/26 | 0.78 on 07/22/26 | ||
| Latest Earnings Date | 10/26/26 | 10/15/26 | 10/28/26 | ||
| Most Recent Dividend | 0.190 on 06/15/26 | 0.215 on 06/15/26 | 0.280 on 06/26/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.79 | 11.88 | 12.53 | ||