Seacoast Banking Corp (SBCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBCF | MCHB | SFNC | ||
| Company | Seacoast Banking Corp | Mechanics Bank | Simmons First Natl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.18 | 14.53 | 19.82 | ||
| High | 31.66 | 15.25 | 20.39 | ||
| Low | 30.77 | 14.51 | 19.61 | ||
| Latest | 31.35 | 15.16 | 20.20 | ||
| Change | -0.67 | +0.31 | -0.16 | ||
| % Change | -2.09% | +2.09% | -0.79% | ||
| Volume | 617,400 | 656,400 | 968,200 | ||
| 20-Day Average Volume | 776,615 | 403,170 | 1,190,020 | ||
| Previous Close | 32.02 | 14.85 | 20.36 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.37 | 15.19 | 21.09 | ||
| 20-Day Raw Stochastic | 17.81% | 56.35% | 28.83% | ||
| 20-Day Relative Strength | 41.51 | 52.07 | 48.07 | ||
| Weighted Alpha | +17.64 | +54.58 | +1.61 | ||
| Today's Opinion | 24% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 02/24/26 | +3.34% since 02/24/26 | -1.03% since 02/24/26 | ||
| Low | 30.44 on 03/02/26 | 14.05 on 03/02/26 | 19.40 on 03/02/26 | ||
| High | 33.78 on 02/26/26 | 15.25 on 03/03/26 | 21.35 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -8.23% since 02/03/26 | -0.85% since 02/03/26 | -3.67% since 02/03/26 | ||
| Low | 30.44 on 03/02/26 | 14.05 on 03/02/26 | 19.40 on 03/02/26 | ||
| High | 35.55 on 02/06/26 | 16.02 on 02/09/26 | 22.17 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -3.72% since 12/03/25 | +2.43% since 12/03/25 | +7.33% since 12/03/25 | ||
| Low | 30.44 on 03/02/26 | 13.96 on 12/17/25 | 18.50 on 01/02/26 | ||
| High | 35.55 on 02/06/26 | 16.02 on 02/09/26 | 22.17 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +1.36% since 09/03/25 | +11.96% since 09/03/25 | -3.21% since 09/03/25 | ||
| Low | 28.58 on 10/16/25 | 12.70 on 09/08/25 | 17.00 on 11/03/25 | ||
| High | 35.55 on 02/06/26 | 16.02 on 02/09/26 | 22.17 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,132,453 | 3,285,028 | 2,949,513 | ||
| Shares Outstanding, K | 97,828 | 221,214 | 144,868 | ||
| Annual Sales | 935,520,000 | 1,034,670,000 | 627,840,000 | ||
| Annual Net Income | 144,880,000 | 265,740,000 | -397,550,000 | ||
| Last Quarter Sales | 284,690,000 | 333,660,000 | 359,240,000 | ||
| Last Quarter Net Income | 34,260,000 | 124,300,000 | 78,080,000 | ||
| 60-Month Beta | 0.92 | 1.55 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 01/29/26 | 0.26 on 10/30/25 | 0.54 on 01/20/26 | ||
| Latest Earnings Date | 04/23/26 | 04/27/26 | 04/15/26 | ||
| Most Recent Dividend | 0.190 on 12/15/25 | 0.210 on 12/08/25 | 0.213 on 12/15/25 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/09/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.73 | 27.96 | 11.71 | ||