Seacoast Banking Corp (SBCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBCF | MCHB | SFNC | ||
| Company | Seacoast Banking Corp | Mechanics Bank | Simmons First Natl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.67 | 15.14 | 20.48 | ||
| High | 33.56 | 15.69 | 21.78 | ||
| Low | 32.47 | 15.00 | 20.30 | ||
| Latest | 32.73 | 15.51 | 21.52 | ||
| Change | +0.57 | +0.59 | +1.06 | ||
| % Change | +1.77% | +3.95% | +5.18% | ||
| Volume | 715,300 | 716,600 | 3,024,200 | ||
| 20-Day Average Volume | 714,730 | 462,125 | 1,437,930 | ||
| Previous Close | 32.16 | 14.92 | 20.46 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.02 | 14.83 | 19.89 | ||
| 20-Day Raw Stochastic | 82.07% | 87.76% | 92.04% | ||
| 20-Day Relative Strength | 58.88 | 58.55 | 65.00 | ||
| Weighted Alpha | +32.11 | +35.42 | +19.15 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 04/10/26 | +1.44% since 04/10/26 | +4.98% since 04/10/26 | ||
| Low | 31.95 on 04/14/26 | 14.58 on 04/14/26 | 20.25 on 04/15/26 | ||
| High | 33.56 on 04/17/26 | 15.72 on 04/16/26 | 21.78 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +9.68% since 03/17/26 | +8.39% since 03/17/26 | +15.14% since 03/17/26 | ||
| Low | 28.69 on 03/19/26 | 13.99 on 03/19/26 | 18.25 on 03/19/26 | ||
| High | 33.56 on 04/17/26 | 15.72 on 04/10/26 | 21.78 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.24% since 01/16/26 | +6.31% since 01/16/26 | +11.85% since 01/16/26 | ||
| Low | 28.69 on 03/19/26 | 13.66 on 03/12/26 | 18.25 on 03/19/26 | ||
| High | 35.55 on 02/06/26 | 16.02 on 02/09/26 | 22.17 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +11.94% since 10/17/25 | +17.95% since 10/17/25 | +17.66% since 10/17/25 | ||
| Low | 28.69 on 03/19/26 | 12.91 on 10/31/25 | 17.00 on 11/03/25 | ||
| High | 35.55 on 02/06/26 | 16.02 on 02/09/26 | 22.17 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,196,313 | 3,433,744 | 3,121,670 | ||
| Shares Outstanding, K | 97,657 | 221,389 | 145,059 | ||
| Annual Sales | 935,520,000 | 1,034,670,000 | 627,840,000 | ||
| Annual Net Income | 144,880,000 | 265,740,000 | -397,550,000 | ||
| Last Quarter Sales | 284,690,000 | 523,960,000 | 359,240,000 | ||
| Last Quarter Net Income | 34,260,000 | 219,460,000 | 78,080,000 | ||
| 60-Month Beta | 0.91 | 1.48 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 01/29/26 | 0.56 on 01/30/26 | 0.47 on 04/16/26 | ||
| Latest Earnings Date | 04/28/26 | 04/27/26 | 07/16/26 | ||
| Most Recent Dividend | 0.190 on 03/13/26 | 0.400 on 03/09/26 | 0.215 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/09/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.29 | 29.25 | 10.71 | ||