Seacoast Banking Cp (SBCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBCF | HTH | TOWN | ||
| Company | Seacoast Banking Cp | Hilltop Holdings Inc | Towne Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.40 | 32.24 | 27.70 | ||
| High | 24.49 | 32.31 | 27.85 | ||
| Low | 23.94 | 31.87 | 27.51 | ||
| Last | 24.11 | 32.17 | 27.76 | ||
| Change | +0.07 | +0.24 | +0.31 | ||
| % Change | +0.29% | +0.75% | +1.13% | ||
| Volume | 526,700 | 235,772 | 621,400 | ||
| 20-Day Average Volume | 424,700 | 308,885 | 267,595 | ||
| Previous Close | 24.04 | 31.93 | 27.45 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.79 | 30.72 | 27.12 | ||
| 20-Day Raw Stochastic | 73.57% | 96.15% | 86.92% | ||
| 20-Day Relative Strength | 51.54% | 61.70% | 55.26% | ||
| Weighted Alpha | +13.26 | +5.79 | +20.38 | ||
| Today's Opinion | 16% Sell | 40% Buy | 48% Buy | ||
| Previous Opinion | 16% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 05/08/24 | +3.18% since 05/08/24 | +1.57% since 05/08/24 | ||
| Low | 23.87 on 05/14/24 | 31.02 on 05/09/24 | 27.10 on 05/09/24 | ||
| High | 24.70 on 05/13/24 | 32.31 on 05/15/24 | 27.85 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +8.36% since 04/15/24 | +10.17% since 04/15/24 | +5.95% since 04/15/24 | ||
| Low | 21.90 on 04/16/24 | 28.60 on 04/17/24 | 25.70 on 04/30/24 | ||
| High | 24.85 on 05/06/24 | 32.31 on 05/15/24 | 28.07 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -5.27% since 02/15/24 | +1.87% since 02/15/24 | -1.14% since 02/15/24 | ||
| Low | 21.90 on 04/16/24 | 28.60 on 04/17/24 | 25.70 on 04/30/24 | ||
| High | 25.73 on 03/08/24 | 32.31 on 05/15/24 | 28.20 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -0.04% since 11/15/23 | +3.31% since 11/15/23 | +2.81% since 11/15/23 | ||
| Low | 21.23 on 11/17/23 | 28.60 on 04/17/24 | 25.70 on 04/30/24 | ||
| High | 29.98 on 12/14/23 | 35.66 on 12/27/23 | 31.08 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,041,837 | 2,083,975 | 1,996,878 | ||
| Shares Outstanding, K | 84,935 | 65,267 | 72,746 | ||
| Annual Sales | 768,130,000 | 1,567,350,000 | 941,580,000 | ||
| Annual Net Income | 104,030,000 | 109,650,000 | 153,720,000 | ||
| Last Quarter Sales | 196,200,000 | 391,230,000 | 250,800,000 | ||
| Last Quarter Net Income | 26,010,000 | 27,670,000 | 34,690,000 | ||
| 60-Month Beta | 1.17 | 1.10 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/25/24 | 0.42 on 04/18/24 | 0.48 on 04/24/24 | ||
| Latest Earnings Date | 04/25/24 | 04/18/24 | 04/25/24 | ||
| Most Recent Dividend | 0.180 on 03/14/24 | 0.170 on 05/09/24 | 0.250 on 03/27/24 | ||
| Next Ex-Dividends Date | 06/13/24 | 05/09/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.21 | 18.37 | 13.51 | ||