Seacoast Banking Corp (SBCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBCF | MCHB | SFNC | ||
| Company | Seacoast Banking Corp | Mechanics Bank | Simmons First Natl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.35 | 16.18 | 22.99 | ||
| High | 34.38 | 16.18 | 23.03 | ||
| Low | 33.98 | 16.05 | 22.64 | ||
| Last | 34.00 | 16.09 | 22.70 | ||
| Change | -0.34 | -0.07 | -0.27 | ||
| Percent Change | -0.99% | -0.43% | -1.18% | ||
| Volume | 595,700 | 306,700 | 1,155,700 | ||
| 20-Day Average Volume | 948,995 | 506,585 | 1,225,125 | ||
| Previous | 34.34 | 16.16 | 22.97 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.99 | 16.70 | 23.54 | ||
| 20-Day Raw Stochastic | 34.01% | 9.19% | 3.57% | ||
| 20-Day Relative Strength | 49.12 | 46.86 | 44.37 | ||
| Weighted Alpha | +10.77 | +16.66 | +13.36 | ||
| Today's Opinion | 80% Buy | 64% Buy | 56% Buy | ||
| Yesterday's Opinion | 80% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 08/18/26 | -4.05% since 08/18/26 | -4.14% since 08/18/26 | ||
| Low | 33.98 on 08/25/26 | 16.05 on 08/25/26 | 22.64 on 08/25/26 | ||
| High | 35.88 on 08/19/26 | 16.95 on 08/21/26 | 23.84 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.52% since 07/24/26 | +2.61% since 07/24/26 | -2.07% since 07/24/26 | ||
| Low | 32.83 on 07/29/26 | 15.55 on 07/27/26 | 22.64 on 08/25/26 | ||
| High | 36.27 on 08/17/26 | 17.38 on 08/13/26 | 24.32 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +11.51% since 05/22/26 | +13.71% since 05/22/26 | +6.37% since 05/22/26 | ||
| Low | 29.29 on 06/03/26 | 13.99 on 05/26/26 | 20.81 on 06/03/26 | ||
| High | 36.27 on 08/17/26 | 17.38 on 08/13/26 | 24.32 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +3.37% since 02/25/26 | +7.63% since 02/25/26 | +8.72% since 02/25/26 | ||
| Low | 28.69 on 03/19/26 | 13.61 on 04/30/26 | 18.25 on 03/19/26 | ||
| High | 36.27 on 08/17/26 | 17.38 on 08/13/26 | 24.32 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,324,902 | 3,578,260 | 3,319,487 | ||
| Shares Outstanding, K | 96,823 | 221,427 | 144,514 | ||
| Annual Sales, $M | 935,520,000 | 1,034,670,000 | 627,840,000 | ||
| Annual Net Income, $M | 144,880,000 | 265,740,000 | -397,550,000 | ||
| Last Qtr Sales, $M | 283,330,000 | 261,740,000 | 355,620,000 | ||
| Last Qtr Income, $M | 59,540,000 | 57,700,000 | 66,690,000 | ||
| 60-Month Beta | 0.85 | 1.41 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/28/26 | 0.27 on 07/29/26 | 0.50 on 07/16/26 | ||
| Latest Earnings Date | 10/26/26 | 10/29/26 | 10/15/26 | ||
| Most Recent Dividend | 0.190 on 06/15/26 | 0.700 on 05/22/26 | 0.215 on 06/15/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 08/28/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.81 | 12.46 | 11.68 | ||