Seacoast Banking Corp (SBCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBCF | FBP | WSBC | ||
| Company | Seacoast Banking Corp | First Bancorp | Wesbanco Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.88 | 21.35 | 34.48 | ||
| High | 34.14 | 21.42 | 34.70 | ||
| Low | 33.13 | 21.20 | 34.16 | ||
| Latest | 33.83 | 21.26 | 34.38 | ||
| Change | -0.19 | -0.18 | -0.20 | ||
| % Change | -0.57% | -0.84% | -0.58% | ||
| Volume | 600,900 | 1,124,600 | 427,000 | ||
| 20-Day Average Volume | 748,550 | 1,126,670 | 456,490 | ||
| Previous Close | 34.02 | 21.44 | 34.58 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.41 | 21.22 | 34.17 | ||
| 20-Day Raw Stochastic | 90.60% | 52.70% | 58.47% | ||
| 20-Day Relative Strength | 62.30 | 53.45 | 55.28 | ||
| Weighted Alpha | +30.86 | +8.31 | +10.83 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 01/09/26 | -0.89% since 01/09/26 | -0.17% since 01/09/26 | ||
| Low | 32.00 on 01/13/26 | 20.70 on 01/14/26 | 33.27 on 01/14/26 | ||
| High | 34.14 on 01/16/26 | 21.61 on 01/15/26 | 34.79 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +4.85% since 12/16/25 | -0.47% since 12/16/25 | -0.95% since 12/16/25 | ||
| Low | 30.79 on 01/02/26 | 20.47 on 01/02/26 | 32.74 on 01/02/26 | ||
| High | 34.14 on 01/16/26 | 21.97 on 12/18/25 | 35.54 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +17.45% since 10/16/25 | +4.94% since 10/16/25 | +13.24% since 10/16/25 | ||
| Low | 28.62 on 10/17/25 | 19.16 on 10/29/25 | 29.57 on 10/29/25 | ||
| High | 34.14 on 01/16/26 | 21.97 on 12/18/25 | 35.54 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +17.78% since 07/16/25 | -1.89% since 07/16/25 | +6.87% since 07/16/25 | ||
| Low | 27.22 on 08/11/25 | 19.16 on 10/29/25 | 29.18 on 08/01/25 | ||
| High | 34.14 on 01/16/26 | 22.60 on 08/27/25 | 35.54 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,309,032 | 3,357,741 | 3,302,027 | ||
| Shares Outstanding, K | 97,828 | 157,937 | 96,045 | ||
| Annual Sales | 808,990,000 | 1,225,880,000 | 953,620,000 | ||
| Annual Net Income | 120,990,000 | 298,720,000 | 151,510,000 | ||
| Last Quarter Sales | 226,530,000 | 313,540,000 | 387,750,000 | ||
| Last Quarter Net Income | 36,470,000 | 100,530,000 | 83,570,000 | ||
| 60-Month Beta | 0.92 | 0.88 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/27/25 | 0.51 on 10/23/25 | 0.94 on 10/22/25 | ||
| Latest Earnings Date | 01/29/26 | 01/27/26 | 01/27/26 | ||
| Most Recent Dividend | 0.190 on 12/15/25 | 0.180 on 11/28/25 | 0.380 on 12/05/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 11/28/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.91 | 11.05 | 10.74 | ||