Seacoast Banking Corp (SBCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBCF | WSBC | SFNC | ||
| Company | Seacoast Banking Corp | Wesbanco Inc | Simmons First Natl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.56 | 34.29 | 19.22 | ||
| High | 32.57 | 34.52 | 19.23 | ||
| Low | 31.63 | 33.80 | 18.83 | ||
| Latest | 32.36 | 34.14 | 18.99 | ||
| Change | -0.18 | -0.30 | -0.23 | ||
| % Change | -0.55% | -0.87% | -1.20% | ||
| Volume | 533,500 | 395,900 | 990,100 | ||
| 20-Day Average Volume | 815,300 | 552,770 | 1,025,780 | ||
| Previous Close | 32.54 | 34.44 | 19.22 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.22 | 34.29 | 19.25 | ||
| 20-Day Raw Stochastic | 65.97% | 49.91% | 34.03% | ||
| 20-Day Relative Strength | 55.06 | 55.79 | 51.21 | ||
| Weighted Alpha | +28.22 | +13.84 | -7.96 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 12/30/25 | +1.85% since 12/30/25 | +0.21% since 12/30/25 | ||
| Low | 30.79 on 01/02/26 | 32.74 on 01/02/26 | 18.50 on 01/02/26 | ||
| High | 32.95 on 01/06/26 | 34.52 on 01/07/26 | 19.35 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +0.09% since 12/05/25 | +4.47% since 12/05/25 | +1.71% since 12/05/25 | ||
| Low | 30.79 on 01/02/26 | 32.58 on 12/08/25 | 18.50 on 01/02/26 | ||
| High | 33.23 on 12/08/25 | 35.54 on 12/18/25 | 19.94 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +2.02% since 10/07/25 | +2.43% since 10/07/25 | -2.06% since 10/07/25 | ||
| Low | 28.58 on 10/16/25 | 29.57 on 10/29/25 | 17.00 on 11/03/25 | ||
| High | 33.23 on 12/08/25 | 35.54 on 12/18/25 | 19.94 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +11.47% since 07/07/25 | +2.43% since 07/07/25 | -4.95% since 07/07/25 | ||
| Low | 27.22 on 08/11/25 | 29.18 on 08/01/25 | 17.00 on 11/03/25 | ||
| High | 33.23 on 12/08/25 | 35.54 on 12/18/25 | 21.39 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,092,343 | 3,202,140 | 2,723,593 | ||
| Shares Outstanding, K | 97,828 | 96,045 | 144,718 | ||
| Annual Sales | 808,990,000 | 953,620,000 | 1,459,240,000 | ||
| Annual Net Income | 120,990,000 | 151,510,000 | 152,690,000 | ||
| Last Quarter Sales | 226,530,000 | 387,750,000 | 357,380,000 | ||
| Last Quarter Net Income | 36,470,000 | 83,570,000 | 54,770,000 | ||
| 60-Month Beta | 0.92 | 0.80 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/27/25 | 0.94 on 10/22/25 | 0.46 on 10/16/25 | ||
| Latest Earnings Date | 01/26/26 | 01/28/26 | 01/20/26 | ||
| Most Recent Dividend | 0.190 on 12/15/25 | 0.380 on 12/05/25 | 0.213 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/05/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.54 | 10.32 | 12.16 | ||