Sbc Medical Group Holdings Inc (SBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBC | SRTA | AGL | ||
| Company | Sbc Medical Group Holdings Inc | Strata Critical Medical Inc | Agilon Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.40 | 5.70 | 0.9400 | ||
| High | 4.50 | 5.95 | 1.0250 | ||
| Low | 4.40 | 5.65 | 0.9400 | ||
| Latest | 4.43 | 5.70 | 0.9906 | ||
| Change | +0.03 | +0.05 | +0.0375 | ||
| % Change | +0.68% | +0.88% | +3.93% | ||
| Volume | 14,023 | 418,411 | 2,187,438 | ||
| 20-Day Average Volume | 35,708 | 870,569 | 5,390,025 | ||
| Previous Close | 4.40 | 5.65 | 0.9531 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.42 | 5.43 | 0.8493 | ||
| 20-Day Raw Stochastic | 60.47% | 76.62% | 86.74% | ||
| 20-Day Relative Strength | 57.09 | 57.62 | 62.32 | ||
| Weighted Alpha | -3.02 | +37.66 | -61.27 | ||
| Today's Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 01/14/26 | +2.47% since 01/14/26 | +3.00% since 01/14/26 | ||
| Low | 4.17 on 01/20/26 | 5.42 on 01/21/26 | 0.9119 on 01/21/26 | ||
| High | 4.53 on 01/15/26 | 6.00 on 01/20/26 | 1.0481 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +3.26% since 12/22/25 | +8.72% since 12/22/25 | +38.96% since 12/22/25 | ||
| Low | 4.17 on 01/20/26 | 4.75 on 01/02/26 | 0.6673 on 01/02/26 | ||
| High | 4.60 on 01/09/26 | 6.00 on 01/20/26 | 1.0481 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +15.97% since 10/22/25 | +16.25% since 10/22/25 | +5.91% since 10/22/25 | ||
| Low | 2.97 on 11/17/25 | 4.00 on 11/21/25 | 0.5075 on 11/19/25 | ||
| High | 4.60 on 01/09/26 | 6.00 on 01/20/26 | 1.0481 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -11.04% since 07/22/25 | +28.84% since 07/22/25 | -54.24% since 07/22/25 | ||
| Low | 2.97 on 11/17/25 | 3.67 on 08/07/25 | 0.5075 on 11/19/25 | ||
| High | 5.07 on 09/08/25 | 6.02 on 09/19/25 | 2.2900 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 451,339 | 487,974 | 395,138 | ||
| Shares Outstanding, K | 102,577 | 86,367 | 414,582 | ||
| Annual Sales | 205,420,000 | 248,690,000 | 6,060,530,000 | ||
| Annual Net Income | 46,610,000 | -27,310,000 | -260,150,000 | ||
| Last Quarter Sales | 43,350,000 | 49,300,000 | 1,435,320,000 | ||
| Last Quarter Net Income | 12,820,000 | 57,420,000 | -110,210,000 | ||
| 60-Month Beta | 1.14 | 1.96 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/14/25 | -0.06 on 11/10/25 | -0.27 on 11/04/25 | ||
| Latest Earnings Date | 03/27/26 | 03/12/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/12/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.09 | 0.00 | 0.00 | ||