Sbc Medical Group Holdings Inc (SBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBC | FWDI | AUNA | ||
| Company | Sbc Medical Group Holdings Inc | Forward Industries Inc | Auna Sa Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.18 | 4.52 | 4.55 | ||
| High | 3.29 | 4.76 | 4.55 | ||
| Low | 3.17 | 4.46 | 4.09 | ||
| Latest | 3.21 | 4.70 | 4.15 | ||
| Change | +0.02 | +0.15 | -0.04 | ||
| % Change | +0.63% | +3.30% | -0.95% | ||
| Volume | 260,900 | 1,299,500 | 698,800 | ||
| 20-Day Average Volume | 134,550 | 1,077,615 | 392,890 | ||
| Previous Close | 3.19 | 4.55 | 4.19 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.14 | 4.62 | 4.72 | ||
| 20-Day Raw Stochastic | 70.49% | 60.85% | 5.26% | ||
| 20-Day Relative Strength | 44.33 | 50.44 | 30.99 | ||
| Weighted Alpha | -32.85 | -65.76 | -40.68 | ||
| Today's Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 05/21/26 | -0.84% since 05/21/26 | -5.47% since 05/21/26 | ||
| Low | 3.05 on 05/26/26 | 4.36 on 05/28/26 | 4.09 on 05/29/26 | ||
| High | 3.29 on 05/29/26 | 5.04 on 05/26/26 | 4.55 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -2.73% since 04/29/26 | +11.11% since 04/29/26 | -18.79% since 04/29/26 | ||
| Low | 2.78 on 05/19/26 | 4.05 on 05/19/26 | 4.09 on 05/29/26 | ||
| High | 3.39 on 05/05/26 | 5.11 on 05/14/26 | 5.23 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -16.84% since 02/27/26 | +10.85% since 02/27/26 | -22.28% since 02/27/26 | ||
| Low | 2.78 on 05/19/26 | 4.05 on 05/19/26 | 4.09 on 05/29/26 | ||
| High | 4.73 on 04/06/26 | 5.75 on 03/17/26 | 6.29 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -10.08% since 11/28/25 | -47.19% since 11/28/25 | -10.37% since 11/28/25 | ||
| Low | 2.78 on 05/19/26 | 4.03 on 02/24/26 | 4.09 on 05/29/26 | ||
| High | 4.97 on 02/02/26 | 8.94 on 12/05/25 | 6.29 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,272 | 350,996 | 307,154 | ||
| Shares Outstanding, K | 102,577 | 74,680 | 74,013 | ||
| Annual Sales | 173,610,000 | 18,190,000 | 1,230,520,000 | ||
| Annual Net Income | 50,990,000 | -166,970,000 | 27,390,000 | ||
| Last Quarter Sales | 43,060,000 | 12,960,000 | 347,860,000 | ||
| Last Quarter Net Income | 11,310,000 | -283,080,000 | 1,930,000 | ||
| 60-Month Beta | 0.61 | 0.78 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/14/26 | 0.04 on 05/14/26 | 0.05 on 05/19/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/27/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.18 | 0.00 | 3.77 | ||