Sbc Medical Group Holdings Inc (SBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBC | FWDI | LFMD | ||
| Company | Sbc Medical Group Holdings Inc | Forward Industries Inc | Lifemd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.05 | 4.76 | 4.92 | ||
| High | 3.07 | 4.80 | 4.96 | ||
| Low | 3.00 | 4.31 | 4.67 | ||
| Latest | 3.07 | 4.41 | 4.75 | ||
| Change | +0.07 | -0.22 | -0.16 | ||
| % Change | +2.33% | -4.75% | -3.26% | ||
| Volume | 78,100 | 1,486,400 | 1,456,700 | ||
| 20-Day Average Volume | 109,900 | 1,072,400 | 911,085 | ||
| Previous Close | 3.00 | 4.63 | 4.91 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 4.40 | 4.67 | ||
| 20-Day Raw Stochastic | 29.41% | 48.32% | 58.80% | ||
| 20-Day Relative Strength | 44.88 | 48.95 | 52.96 | ||
| Weighted Alpha | -27.52 | -66.37 | -53.90 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 06/11/26 | +4.01% since 06/11/26 | -3.06% since 06/11/26 | ||
| Low | 2.87 on 06/12/26 | 4.16 on 06/12/26 | 4.61 on 06/12/26 | ||
| High | 3.14 on 06/17/26 | 5.26 on 06/16/26 | 5.11 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +6.97% since 05/18/26 | +3.76% since 05/18/26 | +12.03% since 05/18/26 | ||
| Low | 2.78 on 05/19/26 | 3.62 on 06/05/26 | 4.07 on 05/21/26 | ||
| High | 3.55 on 06/01/26 | 5.26 on 06/16/26 | 5.23 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -12.29% since 03/18/26 | -11.53% since 03/18/26 | +15.57% since 03/18/26 | ||
| Low | 2.78 on 05/19/26 | 3.62 on 06/05/26 | 3.32 on 04/07/26 | ||
| High | 4.73 on 04/06/26 | 5.26 on 06/16/26 | 5.38 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -29.91% since 12/18/25 | -35.99% since 12/18/25 | +46.60% since 12/18/25 | ||
| Low | 2.78 on 05/19/26 | 3.62 on 06/05/26 | 2.56 on 02/24/26 | ||
| High | 4.97 on 02/02/26 | 8.82 on 01/15/26 | 5.38 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 314,911 | 329,339 | 229,724 | ||
| Shares Outstanding, K | 102,577 | 74,680 | 48,363 | ||
| Annual Sales | 173,610,000 | 18,190,000 | 194,060,000 | ||
| Annual Net Income | 50,990,000 | -166,970,000 | 14,350,000 | ||
| Last Quarter Sales | 43,060,000 | 12,960,000 | 50,160,000 | ||
| Last Quarter Net Income | 11,310,000 | -283,080,000 | -8,870,000 | ||
| 60-Month Beta | 0.59 | 0.78 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/14/26 | 0.04 on 05/14/26 | -0.20 on 05/06/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/27/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 0.00 | 0.00 | ||