Sbc Medical Group Holdings Inc (SBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBC | FWDI | LFMD | ||
| Company | Sbc Medical Group Holdings Inc | Forward Industries Inc | Lifemd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.96 | 4.22 | 4.73 | ||
| High | 2.98 | 4.41 | 4.83 | ||
| Low | 2.90 | 4.12 | 4.59 | ||
| Latest | 2.97 | 4.29 | 4.64 | ||
| Change | -0.01 | +0.18 | -0.09 | ||
| % Change | -0.34% | +4.38% | -1.90% | ||
| Volume | 74,100 | 1,104,600 | 510,000 | ||
| 20-Day Average Volume | 153,160 | 1,834,605 | 1,047,995 | ||
| Previous Close | 2.98 | 4.11 | 4.73 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.05 | 4.32 | 4.61 | ||
| 20-Day Raw Stochastic | 28.85% | 45.63% | 60.91% | ||
| 20-Day Relative Strength | 44.03 | 49.02 | 51.30 | ||
| Weighted Alpha | -37.16 | -70.40 | -45.03 | ||
| Today's Opinion | 88% Sell | 96% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 96% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.62% since 07/02/26 | -10.81% since 07/02/26 | -4.72% since 07/02/26 | ||
| Low | 2.82 on 07/09/26 | 4.00 on 07/08/26 | 4.59 on 07/10/26 | ||
| High | 3.27 on 07/06/26 | 4.93 on 07/06/26 | 5.01 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -1.66% since 06/10/26 | +11.43% since 06/10/26 | -6.64% since 06/10/26 | ||
| Low | 2.82 on 07/09/26 | 3.48 on 06/26/26 | 3.90 on 06/30/26 | ||
| High | 3.34 on 06/26/26 | 5.26 on 06/16/26 | 5.11 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -28.43% since 04/10/26 | -4.88% since 04/10/26 | +33.72% since 04/10/26 | ||
| Low | 2.78 on 05/19/26 | 3.48 on 06/26/26 | 3.40 on 04/13/26 | ||
| High | 4.51 on 04/17/26 | 5.26 on 06/16/26 | 5.38 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -33.11% since 01/09/26 | -41.47% since 01/09/26 | +20.21% since 01/09/26 | ||
| Low | 2.78 on 05/19/26 | 3.48 on 06/26/26 | 2.56 on 02/24/26 | ||
| High | 4.97 on 02/02/26 | 8.82 on 01/15/26 | 5.38 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 304,654 | 320,377 | 224,404 | ||
| Shares Outstanding, K | 102,577 | 74,680 | 48,363 | ||
| Annual Sales | 173,610,000 | 18,190,000 | 194,060,000 | ||
| Annual Net Income | 50,990,000 | -166,970,000 | 14,350,000 | ||
| Last Quarter Sales | 43,060,000 | 12,960,000 | 50,160,000 | ||
| Last Quarter Net Income | 11,310,000 | -283,080,000 | -8,870,000 | ||
| 60-Month Beta | 0.60 | 0.79 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/14/26 | 0.04 on 05/14/26 | -0.20 on 05/06/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/27/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.64 | 0.00 | 0.00 | ||