Sbc Medical Group Holdings Inc (SBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBC | AUNA | SY | ||
| Company | Sbc Medical Group Holdings Inc | Auna Sa Cl A | So-Young International Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.18 | 5.07 | 3.04 | ||
| High | 3.22 | 5.09 | 3.10 | ||
| Low | 3.15 | 4.98 | 2.96 | ||
| Latest | 3.18 | 5.07 | 2.97 | ||
| Change | -0.03 | unch | -0.05 | ||
| % Change | -0.93% | unch | -1.66% | ||
| Volume | 68,100 | 279,000 | 233,100 | ||
| 20-Day Average Volume | 168,340 | 229,120 | 349,810 | ||
| Previous Close | 3.21 | 5.07 | 3.02 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.61 | 5.27 | 2.89 | ||
| 20-Day Raw Stochastic | 2.03% | 20.00% | 50.70% | ||
| 20-Day Relative Strength | 33.66 | 44.59 | 51.27 | ||
| Weighted Alpha | -18.32 | -26.44 | +3.55 | ||
| Today's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 05/01/26 | -1.36% since 05/01/26 | -1.00% since 05/01/26 | ||
| Low | 3.15 on 05/08/26 | 4.85 on 05/05/26 | 2.96 on 05/08/26 | ||
| High | 3.39 on 05/05/26 | 5.23 on 05/07/26 | 3.32 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -26.73% since 04/08/26 | -14.65% since 04/08/26 | +3.48% since 04/08/26 | ||
| Low | 3.15 on 05/08/26 | 4.85 on 05/05/26 | 2.53 on 04/10/26 | ||
| High | 4.51 on 04/17/26 | 6.03 on 04/10/26 | 3.32 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -29.96% since 02/06/26 | +6.51% since 02/06/26 | -11.61% since 02/06/26 | ||
| Low | 3.15 on 05/08/26 | 4.52 on 03/09/26 | 2.53 on 04/10/26 | ||
| High | 4.79 on 02/09/26 | 6.29 on 03/11/26 | 3.90 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +0.95% since 11/07/25 | -6.46% since 11/07/25 | -33.56% since 11/07/25 | ||
| Low | 2.97 on 11/17/25 | 4.46 on 02/06/26 | 2.45 on 12/29/25 | ||
| High | 4.97 on 02/02/26 | 6.29 on 03/11/26 | 4.75 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,195 | 375,246 | 301,259 | ||
| Shares Outstanding, K | 102,577 | 74,013 | 101,434 | ||
| Annual Sales | 173,610,000 | 1,230,520,000 | 217,840,000 | ||
| Annual Net Income | 50,990,000 | 27,390,000 | -34,650,000 | ||
| Last Quarter Sales | 39,570,000 | 333,590,000 | 69,690,000 | ||
| Last Quarter Net Income | 14,200,000 | -18,220,000 | -16,020,000 | ||
| 60-Month Beta | 0.61 | 1.03 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 03/27/26 | 0.53 on 03/10/26 | -0.13 on 03/25/26 | ||
| Earnings Date | 05/14/26 | 05/19/26 | 05/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.55 | 4.06 | 0.00 | ||