Sbc Medical Group Holdings Inc (SBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBC | AUNA | FWDI | ||
| Company | Sbc Medical Group Holdings Inc | Auna Sa Cl A | Forward Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.04 | 5.14 | 4.09 | ||
| High | 3.07 | 5.20 | 4.17 | ||
| Low | 3.02 | 5.00 | 3.90 | ||
| Last | 3.06 | 5.07 | 4.03 | ||
| Change | +0.02 | -0.12 | -0.08 | ||
| Percent Change | +0.66% | -2.31% | -2.07% | ||
| Volume | 51,900 | 143,300 | 864,100 | ||
| 20-Day Average Volume | 82,985 | 141,965 | 979,590 | ||
| Previous | 3.04 | 5.19 | 4.11 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.05 | 5.12 | 4.19 | ||
| 20-Day Raw Stochastic | 53.33% | 31.15% | 22.32% | ||
| 20-Day Relative Strength | 48.39 | 50.31 | 47.24 | ||
| Weighted Alpha | -24.22 | -16.54 | -78.06 | ||
| Today's Opinion | 72% Sell | 32% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/24/26 | +0.60% since 07/24/26 | +3.60% since 07/24/26 | ||
| Low | 3.02 on 07/31/26 | 5.00 on 07/31/26 | 3.77 on 07/29/26 | ||
| High | 3.25 on 07/28/26 | 5.27 on 07/30/26 | 4.24 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -0.65% since 06/30/26 | -1.17% since 06/30/26 | -4.50% since 06/30/26 | ||
| Low | 2.82 on 07/09/26 | 4.88 on 07/23/26 | 3.77 on 07/29/26 | ||
| High | 3.30 on 07/02/26 | 5.49 on 07/06/26 | 5.22 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -7.27% since 04/30/26 | unch since 04/30/26 | -12.58% since 04/30/26 | ||
| Low | 2.78 on 05/19/26 | 4.09 on 05/29/26 | 3.48 on 06/26/26 | ||
| High | 3.55 on 06/01/26 | 5.49 on 07/06/26 | 5.26 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -33.19% since 01/30/26 | +4.54% since 01/30/26 | -37.90% since 01/30/26 | ||
| Low | 2.78 on 05/19/26 | 4.09 on 05/29/26 | 3.48 on 06/26/26 | ||
| High | 4.97 on 02/02/26 | 6.29 on 03/11/26 | 6.31 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 313,886 | 375,246 | 300,960 | ||
| Shares Outstanding, K | 102,577 | 74,013 | 74,680 | ||
| Annual Sales, $M | 173,610,000 | 1,230,520,000 | 18,190,000 | ||
| Annual Net Income, $M | 50,990,000 | 27,390,000 | -166,970,000 | ||
| Last Qtr Sales, $M | 43,060,000 | 347,860,000 | 12,960,000 | ||
| Last Qtr Income, $M | 11,310,000 | 1,930,000 | -283,080,000 | ||
| 60-Month Beta | 0.60 | 0.62 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/14/26 | 0.05 on 05/19/26 | 0.04 on 05/14/26 | ||
| Latest Earnings Date | 08/12/26 | 08/18/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 12/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.79 | 4.68 | 0.00 | ||