Sbc Medical Group Holdings Inc (SBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBC | SRTA | TOI | ||
| Company | Sbc Medical Group Holdings Inc | Strata Critical Medical Inc | The Oncology Institute Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.15 | 5.25 | 3.77 | ||
| High | 4.25 | 5.36 | 4.00 | ||
| Low | 4.13 | 5.11 | 3.71 | ||
| Latest | 4.18 | 5.12 | 3.78 | ||
| Change | +0.06 | -0.14 | +0.02 | ||
| % Change | +1.46% | -2.66% | +0.53% | ||
| Volume | 58,000 | 933,400 | 2,318,300 | ||
| 20-Day Average Volume | 51,590 | 991,755 | 2,932,605 | ||
| Previous Close | 4.12 | 5.26 | 3.76 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.56 | 4.44 | 3.32 | ||
| 20-Day Raw Stochastic | 94.52% | 82.05% | 69.23% | ||
| 20-Day Relative Strength | 62.88 | 58.33 | 54.64 | ||
| Weighted Alpha | -20.81 | +22.86 | +191.46 | ||
| Today's Opinion | 16% Sell | 64% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.47% since 12/05/25 | +17.70% since 12/05/25 | +24.75% since 12/05/25 | ||
| Low | 3.58 on 12/08/25 | 4.35 on 12/09/25 | 3.04 on 12/08/25 | ||
| High | 4.25 on 12/12/25 | 5.36 on 12/12/25 | 4.00 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +23.67% since 11/12/25 | +0.39% since 11/12/25 | +10.20% since 11/12/25 | ||
| Low | 2.97 on 11/17/25 | 4.00 on 11/21/25 | 2.88 on 11/25/25 | ||
| High | 4.25 on 12/12/25 | 5.36 on 12/12/25 | 4.18 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | -6.70% since 09/12/25 | +19.07% since 09/12/25 | +23.93% since 09/12/25 | ||
| Low | 2.97 on 11/17/25 | 4.00 on 11/21/25 | 2.88 on 11/25/25 | ||
| High | 4.83 on 09/18/25 | 6.02 on 09/19/25 | 4.88 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -6.70% since 06/12/25 | +28.32% since 06/12/25 | +42.64% since 06/12/25 | ||
| Low | 2.97 on 11/17/25 | 3.57 on 06/23/25 | 2.02 on 06/30/25 | ||
| High | 5.75 on 07/18/25 | 6.02 on 09/19/25 | 4.88 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 428,772 | 442,199 | 371,880 | ||
| Shares Outstanding, K | 102,577 | 86,367 | 98,381 | ||
| Annual Sales | 205,420,000 | 248,690,000 | 393,410,000 | ||
| Annual Net Income | 46,610,000 | -27,310,000 | -64,660,000 | ||
| Last Quarter Sales | 43,350,000 | 49,300,000 | 136,560,000 | ||
| Last Quarter Net Income | 12,820,000 | 57,420,000 | -16,500,000 | ||
| 60-Month Beta | 1.23 | 1.99 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/14/25 | -0.06 on 11/10/25 | -0.14 on 11/13/25 | ||
| Latest Earnings Date | 03/27/26 | 03/12/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.77 | 0.00 | 0.00 | ||