Strongbridge Bio Ord (SBBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBBP | ELTX | ACOG | ||
| Company | Strongbridge Bio Ord | Elicio Therapeutics Inc | Alpha Cognition Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.96 | 7.77 | 6.01 | ||
| High | 2.06 | 8.15 | 6.15 | ||
| Low | 1.95 | 7.55 | 5.91 | ||
| Latest | 2.00 | 8.03 | 5.93 | ||
| Change | +0.03 | +0.26 | -0.09 | ||
| % Change | +1.52% | +3.35% | -1.50% | ||
| Volume | 684,600 | 48,300 | 57,900 | ||
| 20-Day Average Volume | 234,660 | 89,840 | 84,590 | ||
| Previous Close | 1.97 | 7.77 | 6.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.10 | 8.02 | 6.09 | ||
| 20-Day Raw Stochastic | 13.51% | 42.49% | 48.59% | ||
| 20-Day Relative Strength | 42.28 | 46.28 | 46.65 | ||
| Weighted Alpha | -28.48 | +10.92 | -17.42 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 09/28/21 | -3.25% since 01/07/26 | -8.77% since 01/07/26 | ||
| Low | 1.95 on 10/05/21 | 7.48 on 01/13/26 | 5.85 on 01/13/26 | ||
| High | 2.11 on 09/29/21 | 8.59 on 01/09/26 | 6.75 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -10.71% since 09/03/21 | -1.89% since 12/12/25 | +11.68% since 12/12/25 | ||
| Low | 1.95 on 10/05/21 | 7.48 on 01/13/26 | 4.99 on 12/15/25 | ||
| High | 2.32 on 09/10/21 | 8.78 on 12/15/25 | 6.91 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -35.06% since 07/02/21 | -23.52% since 10/14/25 | -15.04% since 10/14/25 | ||
| Low | 1.85 on 08/16/21 | 7.43 on 12/02/25 | 4.99 on 12/15/25 | ||
| High | 3.19 on 07/06/21 | 10.73 on 10/15/25 | 7.83 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -28.06% since 04/05/21 | -10.78% since 07/14/25 | -43.68% since 07/14/25 | ||
| Low | 1.85 on 08/16/21 | 7.43 on 12/02/25 | 4.99 on 12/15/25 | ||
| High | 3.19 on 07/06/21 | 12.62 on 09/17/25 | 10.65 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,658 | 135,897 | 130,887 | ||
| Shares Outstanding, K | 67,829 | 17,490 | 21,742 | ||
| Annual Sales | 30,730,000 | 0 | 0 | ||
| Annual Net Income | -45,080,000 | -51,900,000 | -14,640,000 | ||
| Last Quarter Sales | 10,040,000 | 0 | 2,840,000 | ||
| Last Quarter Net Income | -13,240,000 | -10,080,000 | -1,320,000 | ||
| 60-Month Beta | 1.59 | 1.19 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/05/21 | -0.60 on 11/13/25 | -0.30 on 11/13/25 | ||
| Latest Earnings Date | 11/04/21 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||