Strongbridge Bio Ord (SBBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBBP | AGEN | ADCT | ||
| Company | Strongbridge Bio Ord | Agenus Inc | Adc Therapeutics Sa | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.96 | 3.40 | 1.0600 | ||
| High | 2.06 | 3.45 | 1.1200 | ||
| Low | 1.95 | 3.29 | 1.0200 | ||
| Latest | 2.00 | 3.30 | 1.0500 | ||
| Change | +0.03 | -0.09 | -0.0100 | ||
| % Change | +1.52% | -2.65% | -0.94% | ||
| Volume | 684,600 | 505,300 | 1,552,000 | ||
| 20-Day Average Volume | 234,660 | 626,940 | 2,944,260 | ||
| Previous Close | 1.97 | 3.39 | 1.0600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.10 | 3.28 | 2.5334 | ||
| 20-Day Raw Stochastic | 13.51% | 48.27% | 9.24% | ||
| 20-Day Relative Strength | 42.28 | 46.97 | 18.57 | ||
| Weighted Alpha | -28.48 | -35.25 | -30.64 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 09/28/21 | +2.17% since 06/05/26 | +1.94% since 06/05/26 | ||
| Low | 1.95 on 10/05/21 | 3.04 on 06/11/26 | 0.7796 on 06/08/26 | ||
| High | 2.11 on 09/29/21 | 3.45 on 06/12/26 | 1.2200 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -10.71% since 09/03/21 | -4.07% since 05/12/26 | -69.39% since 05/12/26 | ||
| Low | 1.95 on 10/05/21 | 3.02 on 05/19/26 | 0.7796 on 06/08/26 | ||
| High | 2.32 on 09/10/21 | 3.62 on 05/14/26 | 3.7050 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -35.06% since 07/02/21 | +10.74% since 03/12/26 | -75.86% since 03/12/26 | ||
| Low | 1.85 on 08/16/21 | 2.92 on 03/16/26 | 0.7796 on 06/08/26 | ||
| High | 3.19 on 07/06/21 | 5.08 on 04/15/26 | 4.8200 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -28.06% since 04/05/21 | -12.93% since 12/12/25 | -75.18% since 12/12/25 | ||
| Low | 1.85 on 08/16/21 | 2.71 on 02/05/26 | 0.7796 on 06/08/26 | ||
| High | 3.19 on 07/06/21 | 5.08 on 04/15/26 | 4.9800 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,658 | 137,419 | 133,551 | ||
| Shares Outstanding, K | 67,829 | 41,642 | 127,191 | ||
| Annual Sales | 30,730,000 | 114,200,000 | 81,360,000 | ||
| Annual Net Income | -45,080,000 | 120,000 | -142,620,000 | ||
| Last Quarter Sales | 10,040,000 | 33,740,000 | 20,850,000 | ||
| Last Quarter Net Income | -13,240,000 | 39,230,000 | -32,970,000 | ||
| 60-Month Beta | 1.59 | 1.57 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/05/21 | 1.02 on 05/11/26 | -0.21 on 05/04/26 | ||
| Earnings Date | 11/04/21 | 08/10/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.35 | 0.00 | ||