Strongbridge Bio Ord (SBBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBBP | IMUX | HURA | ||
| Company | Strongbridge Bio Ord | Immunic Inc | Tuhura Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.96 | 10.15 | 2.09 | ||
| High | 2.06 | 10.21 | 2.31 | ||
| Low | 1.95 | 9.05 | 2.09 | ||
| Latest | 2.00 | 9.62 | 2.24 | ||
| Change | +0.03 | -0.41 | +0.14 | ||
| % Change | +1.52% | -4.09% | +6.67% | ||
| Volume | 684,600 | 443,100 | 638,100 | ||
| 20-Day Average Volume | 234,660 | 326,579 | 1,460,035 | ||
| Previous Close | 1.97 | 10.03 | 2.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.10 | 10.64 | 2.35 | ||
| 20-Day Raw Stochastic | 13.51% | 22.86% | 44.91% | ||
| 20-Day Relative Strength | 42.28 | 46.10 | 52.70 | ||
| Weighted Alpha | -28.48 | -18.12 | -72.32 | ||
| Today's Opinion | 100% Sell | 40% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 09/28/21 | +4.76% since 04/23/26 | -2.18% since 04/23/26 | ||
| Low | 1.95 on 10/05/21 | 8.50 on 04/27/26 | 2.08 on 04/28/26 | ||
| High | 2.11 on 09/29/21 | 10.91 on 04/28/26 | 2.43 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -10.71% since 09/03/21 | -6.60% since 03/30/26 | +29.48% since 03/30/26 | ||
| Low | 1.95 on 10/05/21 | 8.50 on 04/27/26 | 1.27 on 04/07/26 | ||
| High | 2.32 on 09/10/21 | 13.40 on 04/13/26 | 3.43 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -35.06% since 07/02/21 | +53.92% since 01/30/26 | +318.61% since 01/30/26 | ||
| Low | 1.85 on 08/16/21 | 5.73 on 02/05/26 | 0.41 on 02/03/26 | ||
| High | 3.19 on 07/06/21 | 15.10 on 03/12/26 | 3.43 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -28.06% since 04/05/21 | +22.67% since 10/30/25 | -9.68% since 10/30/25 | ||
| Low | 1.85 on 08/16/21 | 5.06 on 12/30/25 | 0.41 on 02/03/26 | ||
| High | 3.19 on 07/06/21 | 15.10 on 03/12/26 | 3.43 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,658 | 136,619 | 133,516 | ||
| Shares Outstanding, K | 67,829 | 13,621 | 63,579 | ||
| Annual Sales | 30,730,000 | 0 | 0 | ||
| Annual Net Income | -45,080,000 | -97,170,000 | -30,050,000 | ||
| Last Quarter Sales | 10,040,000 | 0 | 0 | ||
| Last Quarter Net Income | -13,240,000 | -19,300,000 | -6,760,000 | ||
| 60-Month Beta | 1.59 | 1.37 | -0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/05/21 | -0.12 on 02/26/26 | -0.13 on 03/31/26 | ||
| Earnings Date | 11/04/21 | 05/21/26 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||