Strongbridge Bio Ord
(SBBP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBBP | STRO | SPRO | ||
| Company | Strongbridge Bio Ord | Sutro Biopharma Inc | Spero Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.96 | 15.62 | 2.38 | ||
| High | 2.06 | 17.45 | 2.44 | ||
| Low | 1.95 | 15.41 | 2.38 | ||
| Latest | 2.00 | 16.16 | 2.39 | ||
| Change | +0.03 | +0.54 | +0.01 | ||
| % Change | +1.52% | +3.46% | +0.42% | ||
| Volume | 684,600 | 143,600 | 136,700 | ||
| 20-Day Average Volume | 234,660 | 133,640 | 334,835 | ||
| Previous Close | 1.97 | 15.62 | 2.38 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.10 | 15.29 | 2.34 | ||
| 20-Day Raw Stochastic | 13.51% | 68.52% | 74.36% | ||
| 20-Day Relative Strength | 42.28 | 61.16 | 51.97 | ||
| Weighted Alpha | -28.48 | +46.62 | +2.87 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 09/28/21 | +4.12% since 02/06/26 | -1.24% since 02/06/26 | ||
| Low | 1.95 on 10/05/21 | 13.88 on 02/09/26 | 2.28 on 02/09/26 | ||
| High | 2.11 on 09/29/21 | 17.80 on 02/10/26 | 2.44 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -10.71% since 09/03/21 | +52.02% since 01/13/26 | -2.45% since 01/13/26 | ||
| Low | 1.95 on 10/05/21 | 10.66 on 01/14/26 | 2.10 on 02/03/26 | ||
| High | 2.32 on 09/10/21 | 17.80 on 02/10/26 | 2.52 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -35.06% since 07/02/21 | +73.95% since 11/13/25 | -2.05% since 11/13/25 | ||
| Low | 1.85 on 08/16/21 | 7.15 on 12/03/25 | 2.10 on 02/03/26 | ||
| High | 3.19 on 07/06/21 | 17.80 on 02/10/26 | 2.65 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -28.06% since 04/05/21 | +109.33% since 08/13/25 | +23.51% since 08/13/25 | ||
| Low | 1.85 on 08/16/21 | 7.15 on 12/03/25 | 1.80 on 08/20/25 | ||
| High | 3.19 on 07/06/21 | 17.80 on 02/10/26 | 2.75 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,658 | 137,578 | 134,650 | ||
| Shares Outstanding, K | 67,829 | 8,514 | 56,339 | ||
| Annual Sales | 30,730,000 | 62,040,000 | 47,980,000 | ||
| Annual Net Income | -45,080,000 | -227,460,000 | -68,570,000 | ||
| Last Quarter Sales | 10,040,000 | 9,690,000 | 5,440,000 | ||
| Last Quarter Net Income | -13,240,000 | -56,860,000 | -7,380,000 | ||
| 60-Month Beta | 1.59 | 1.55 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/05/21 | -6.70 on 11/06/25 | -0.13 on 11/13/25 | ||
| Latest Earnings Date | 11/04/21 | 03/12/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/16/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||