Strongbridge Bio Ord (SBBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBBP | OMGA | AEON | ||
| Company | Strongbridge Bio Ord | Omega Therapeutics Inc | Aeon Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.96 | 2.25 | 3.85 | ||
| High | 2.06 | 2.59 | 4.19 | ||
| Low | 1.95 | 2.25 | 3.45 | ||
| Last | 2.00 | 2.48 | 3.57 | ||
| Change | +0.03 | +0.25 | -0.28 | ||
| % Change | +1.52% | +11.21% | -7.27% | ||
| Volume | 684,600 | 415,100 | 49,400 | ||
| 20-Day Average Volume | 234,660 | 312,940 | 59,235 | ||
| Previous Close | 1.97 | 2.23 | 3.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.10 | 2.59 | 6.17 | ||
| 20-Day Raw Stochastic | 13.51% | 27.18% | 2.29% | ||
| 20-Day Relative Strength | 42.28% | 40.61% | 32.87% | ||
| Weighted Alpha | -28.48 | -64.69 | -30.94 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 09/28/21 | +6.44% since 04/24/24 | -10.97% since 04/24/24 | ||
| Low | 1.95 on 10/05/21 | 2.20 on 04/25/24 | 3.45 on 05/01/24 | ||
| High | 2.11 on 09/29/21 | 2.59 on 05/01/24 | 5.59 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -10.71% since 09/03/21 | -22.50% since 04/01/24 | -51.95% since 04/01/24 | ||
| Low | 1.95 on 10/05/21 | 2.20 on 04/25/24 | 3.45 on 05/01/24 | ||
| High | 2.32 on 09/10/21 | 3.27 on 04/02/24 | 8.70 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -35.06% since 07/02/21 | -25.30% since 02/01/24 | -50.00% since 02/01/24 | ||
| Low | 1.85 on 08/16/21 | 2.20 on 04/25/24 | 3.45 on 05/01/24 | ||
| High | 3.19 on 07/06/21 | 4.46 on 03/01/24 | 17.17 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | -28.06% since 04/05/21 | +83.70% since 11/01/23 | -31.08% since 11/01/23 | ||
| Low | 1.85 on 08/16/21 | 1.37 on 11/02/23 | 3.45 on 05/01/24 | ||
| High | 3.19 on 07/06/21 | 6.30 on 01/04/24 | 17.17 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,658 | 136,784 | 134,907 | ||
| Shares Outstanding, K | 67,829 | 55,155 | 37,789 | ||
| Annual Sales | 30,730,000 | 3,090,000 | 0 | ||
| Annual Net Income | -45,080,000 | -97,430,000 | -36,630,000 | ||
| Last Quarter Sales | 10,040,000 | 990,000 | 0 | ||
| Last Quarter Net Income | -13,240,000 | -20,210,000 | -71,180,000 | ||
| 60-Month Beta | 1.59 | 1.99 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/05/21 | -0.37 on 03/28/24 | -0.71 on 03/29/24 | ||
| Latest Earnings Date | 11/04/21 | 05/02/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||