Strongbridge Bio Ord (SBBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBBP | CDXS | HURA | ||
| Company | Strongbridge Bio Ord | Codexis Inc | Tuhura Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.96 | 1.4900 | 2.13 | ||
| High | 2.06 | 1.5300 | 2.14 | ||
| Low | 1.95 | 1.4600 | 2.00 | ||
| Latest | 2.00 | 1.4700 | 2.04 | ||
| Change | +0.03 | -0.0300 | -0.09 | ||
| % Change | +1.52% | -2.00% | -4.23% | ||
| Volume | 684,600 | 1,009,500 | 236,400 | ||
| 20-Day Average Volume | 234,660 | 1,446,020 | 320,365 | ||
| Previous Close | 1.97 | 1.5000 | 2.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.10 | 2.1580 | 2.27 | ||
| 20-Day Raw Stochastic | 13.51% | 2.39% | 7.44% | ||
| 20-Day Relative Strength | 42.28 | 30.40 | 42.50 | ||
| Weighted Alpha | -28.48 | -30.11 | -61.15 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 09/28/21 | -28.64% since 07/22/26 | -8.93% since 07/22/26 | ||
| Low | 1.95 on 10/05/21 | 1.4400 on 07/24/26 | 2.00 on 07/29/26 | ||
| High | 2.11 on 09/29/21 | 2.0600 on 07/23/26 | 2.24 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -10.71% since 09/03/21 | -36.91% since 06/29/26 | -10.92% since 06/29/26 | ||
| Low | 1.95 on 10/05/21 | 1.4400 on 07/24/26 | 2.00 on 07/29/26 | ||
| High | 2.32 on 09/10/21 | 2.6950 on 07/06/26 | 2.60 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -35.06% since 07/02/21 | -47.69% since 04/29/26 | -2.86% since 04/29/26 | ||
| Low | 1.85 on 08/16/21 | 1.4400 on 07/24/26 | 1.89 on 06/05/26 | ||
| High | 3.19 on 07/06/21 | 2.9800 on 05/11/26 | 2.80 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -28.06% since 04/05/21 | +13.08% since 01/29/26 | +263.64% since 01/29/26 | ||
| Low | 1.85 on 08/16/21 | 0.9583 on 03/04/26 | 0.41 on 02/03/26 | ||
| High | 3.19 on 07/06/21 | 2.9800 on 05/11/26 | 3.43 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,658 | 136,346 | 135,645 | ||
| Shares Outstanding, K | 67,829 | 90,897 | 63,683 | ||
| Annual Sales | 30,730,000 | 70,390,000 | 0 | ||
| Annual Net Income | -45,080,000 | -43,970,000 | -30,050,000 | ||
| Last Quarter Sales | 10,040,000 | 15,250,000 | 0 | ||
| Last Quarter Net Income | -13,240,000 | -8,700,000 | -7,540,000 | ||
| 60-Month Beta | 1.59 | 2.50 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/05/21 | -0.10 on 05/07/26 | -0.13 on 05/15/26 | ||
| Earnings Date | 11/04/21 | 08/12/26 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||