State Bank Corp AZ (SBAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBAZ | EWBC | WAL | ZION | COLB |
| Company | State Bank Corp AZ | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 17.3000 | 115.96 | 86.92 | 59.25 | 28.65 |
| High | 17.3000 | 116.49 | 86.92 | 59.81 | 28.72 |
| Low | 15.2800 | 115.18 | 85.89 | 59.01 | 28.53 |
| Latest | 15.2800 | 115.37 | 86.65 | 59.55 | 28.62 |
| Change | -1.6700 | -0.20 | +0.08 | +0.29 | +0.01 |
| % Change | -9.85% | -0.17% | +0.09% | +0.49% | +0.03% |
| Volume | 2,500 | 312,900 | 281,400 | 622,700 | 826,000 |
| 20-Day Average Volume | 13,175 | 699,935 | 908,300 | 1,443,550 | 2,592,295 |
| Previous Close | 16.9500 | 115.57 | 86.57 | 59.26 | 28.61 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.7370 | 111.88 | 85.18 | 57.29 | 28.57 |
| 20-Day Raw Stochastic | 0.00% | 85.58% | 72.02% | 85.07% | 52.86% |
| 20-Day Relative Strength | 24.51 | 64.33 | 58.12 | 65.24 | 56.83 |
| Weighted Alpha | +10.06 | +25.95 | +8.37 | +15.71 | +12.64 |
| Today's Opinion | 24% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.86% since 02/20/20 | +0.62% since 12/17/25 | +0.51% since 12/17/25 | +0.44% since 12/17/25 | -1.14% since 12/17/25 |
| Low | 15.2800 on 02/28/20 | 113.07 on 12/19/25 | 85.68 on 12/18/25 | 59.01 on 12/24/25 | 28.53 on 12/24/25 |
| High | 18.0750 on 02/24/20 | 117.00 on 12/18/25 | 88.09 on 12/23/25 | 60.77 on 12/22/25 | 29.26 on 12/22/25 |
| 1-Month | |||||
| %Chg | -14.64% since 01/28/20 | +10.65% since 11/24/25 | +9.43% since 11/24/25 | +14.76% since 11/24/25 | +3.92% since 11/24/25 |
| Low | 15.2800 on 02/28/20 | 103.94 on 11/25/25 | 79.49 on 11/25/25 | 52.04 on 11/25/25 | 27.51 on 12/01/25 |
| High | 18.1600 on 02/20/20 | 117.00 on 12/18/25 | 89.23 on 12/11/25 | 60.77 on 12/22/25 | 29.61 on 12/15/25 |
| 3-Month | |||||
| %Chg | -13.18% since 11/26/19 | +9.09% since 09/24/25 | -2.66% since 09/24/25 | +4.64% since 09/24/25 | +9.45% since 09/24/25 |
| Low | 15.2800 on 02/28/20 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 |
| High | 18.7500 on 12/24/19 | 117.00 on 12/18/25 | 89.28 on 09/25/25 | 60.77 on 12/22/25 | 29.61 on 12/15/25 |
| 6-Month | |||||
| %Chg | +23.42% since 08/27/19 | +16.58% since 06/24/25 | +14.15% since 06/24/25 | +18.89% since 06/24/25 | +24.11% since 06/24/25 |
| Low | 12.5550 on 09/09/19 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 22.77 on 08/01/25 |
| High | 18.7500 on 12/24/19 | 117.00 on 12/18/25 | 93.29 on 09/05/25 | 60.77 on 12/22/25 | 29.61 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,990 | 15,873,295 | 9,536,179 | 8,792,022 | 8,560,843 |
| Shares Outstanding, K | 8,115 | 137,586 | 110,054 | 147,641 | 299,121 |
| Annual Sales | 33,940,000 | 4,528,410,000 | 5,084,300,000 | 4,993,000,000 | 2,966,210,000 |
| Annual Net Income | 7,820,000 | 1,165,590,000 | 787,700,000 | 784,000,000 | 533,680,000 |
| Last Quarter Sales | 8,830,000 | 1,230,250,000 | 1,413,300,000 | 1,253,000,000 | 817,000,000 |
| Last Quarter Net Income | 1,360,000 | 368,390,000 | 253,400,000 | 222,000,000 | 96,000,000 |
| 60-Month Beta | 0.21 | 0.92 | 1.37 | 0.88 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.62 on 10/21/25 | 2.28 on 10/21/25 | 1.54 on 10/20/25 | 0.85 on 10/30/25 |
| Latest Earnings Date | 04/24/20 | 01/22/26 | 01/26/26 | 01/20/26 | 01/22/26 |
| Most Recent Dividend | 0.075 on 12/04/19 | 0.600 on 11/03/25 | 0.420 on 11/13/25 | 0.450 on 11/13/25 | 0.370 on 11/28/25 |
| Next Ex-Dividends Date | 12/04/19 | 11/03/25 | 11/13/25 | 11/13/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.84 | 12.74 | 10.70 | 10.40 | 9.57 |