State Bank Corp AZ (SBAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBAZ | UBFO | SFBC | ||
| Company | State Bank Corp AZ | United Security Bcsh | Sound Financial | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 17.3000 | 7.23 | 39.77 | ||
| High | 17.3000 | 7.31 | 39.80 | ||
| Low | 15.2800 | 7.23 | 39.72 | ||
| Last | 15.2800 | 7.25 | 39.80 | ||
| Change | -1.6700 | +0.03 | -1.04 | ||
| % Change | -9.85% | +0.42% | -2.55% | ||
| Volume | 2,500 | 32,100 | 800 | ||
| 20-Day Average Volume | 13,175 | 8,900 | 950 | ||
| Previous Close | 16.9500 | 7.22 | 40.84 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.7370 | 7.26 | 40.38 | ||
| 20-Day Raw Stochastic | 0.00% | 20.83% | 10.43% | ||
| 20-Day Relative Strength | 24.51% | 47.32% | 47.57% | ||
| Weighted Alpha | +10.06 | +3.53 | +14.26 | ||
| Today's Opinion | 24% Buy | 100% Sell | 64% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.86% since 02/20/20 | +0.55% since 06/07/24 | -6.35% since 06/06/24 | ||
| Low | 15.2800 on 02/28/20 | 7.20 on 06/11/24 | 39.72 on 06/14/24 | ||
| High | 18.0750 on 02/24/20 | 7.33 on 06/12/24 | 44.95 on 06/10/24 | ||
| 1-Month | |||||
| %Chg | -14.64% since 01/28/20 | -0.68% since 05/14/24 | +1.27% since 05/14/24 | ||
| Low | 15.2800 on 02/28/20 | 7.20 on 06/11/24 | 39.35 on 05/23/24 | ||
| High | 18.1600 on 02/20/20 | 7.44 on 05/20/24 | 44.95 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | -13.18% since 11/26/19 | -3.33% since 03/14/24 | +0.25% since 03/13/24 | ||
| Low | 15.2800 on 02/28/20 | 7.02 on 04/30/24 | 39.15 on 04/24/24 | ||
| High | 18.7500 on 12/24/19 | 7.72 on 04/01/24 | 44.95 on 06/10/24 | ||
| 6-Month | |||||
| %Chg | +23.42% since 08/27/19 | -11.80% since 12/14/23 | +3.40% since 12/13/23 | ||
| Low | 12.5550 on 09/09/19 | 7.02 on 04/30/24 | 38.29 on 12/15/23 | ||
| High | 18.7500 on 12/24/19 | 8.74 on 12/27/23 | 44.95 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,990 | 125,534 | 101,788 | ||
| Shares Outstanding, K | 8,115 | 17,315 | 2,557 | ||
| Annual Sales | 33,940,000 | 65,950,000 | 55,620,000 | ||
| Annual Net Income | 7,820,000 | 19,800,000 | 7,440,000 | ||
| Last Quarter Sales | 8,830,000 | 15,930,000 | 14,860,000 | ||
| Last Quarter Net Income | 1,360,000 | 4,160,000 | 770,000 | ||
| 60-Month Beta | 0.21 | 0.62 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 04/18/24 | 0.30 on 04/29/24 | ||
| Latest Earnings Date | 04/24/20 | 07/23/24 | 07/23/24 | ||
| Most Recent Dividend | 0.075 on 12/04/19 | 0.120 on 04/05/24 | 0.190 on 05/07/24 | ||
| Next Ex-Dividends Date | 12/04/19 | 04/05/24 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.84 | 6.94 | 17.53 | ||