Safe Bulkers Inc (SB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SB | KEX | FRO | HAFN | STNG |
| Company | Safe Bulkers Inc | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.78 | 110.77 | 21.39 | 5.33 | 50.78 |
| High | 4.82 | 111.36 | 21.53 | 5.33 | 51.04 |
| Low | 4.78 | 110.21 | 21.24 | 5.27 | 50.40 |
| Latest | 4.80 | 110.84 | 21.43 | 5.31 | 51.01 |
| Change | -0.01 | -0.54 | -0.08 | -0.01 | +0.22 |
| % Change | -0.21% | -0.48% | -0.37% | -0.19% | +0.43% |
| Volume | 157,700 | 146,300 | 637,300 | 224,400 | 309,400 |
| 20-Day Average Volume | 628,165 | 679,160 | 2,910,120 | 1,101,755 | 1,112,855 |
| Previous Close | 4.81 | 111.38 | 21.51 | 5.32 | 50.79 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 111.82 | 22.75 | 5.68 | 53.80 |
| 20-Day Raw Stochastic | 3.89% | 35.32% | 8.89% | 5.10% | 6.66% |
| 20-Day Relative Strength | 46.36 | 58.55 | 38.26 | 32.58 | 33.21 |
| Weighted Alpha | +36.70 | +8.92 | +42.10 | -2.72 | +6.83 |
| Today's Opinion | 64% Buy | 72% Buy | 24% Buy | 24% Sell | 8% Sell |
| Previous Opinion | 80% Buy | 72% Buy | 24% Buy | 24% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 12/17/25 | +0.96% since 12/17/25 | -6.54% since 12/17/25 | -5.01% since 12/17/25 | -1.58% since 12/17/25 |
| Low | 4.77 on 12/23/25 | 109.30 on 12/19/25 | 21.16 on 12/23/25 | 5.27 on 12/24/25 | 50.40 on 12/24/25 |
| High | 4.93 on 12/18/25 | 112.76 on 12/18/25 | 22.84 on 12/18/25 | 5.57 on 12/18/25 | 51.95 on 12/22/25 |
| 1-Month | |||||
| %Chg | -2.24% since 11/24/25 | +2.59% since 11/24/25 | -14.14% since 11/24/25 | -14.08% since 11/24/25 | -15.25% since 11/24/25 |
| Low | 4.77 on 12/23/25 | 107.82 on 11/25/25 | 21.16 on 12/23/25 | 5.27 on 12/24/25 | 50.40 on 12/24/25 |
| High | 5.54 on 11/26/25 | 115.18 on 12/01/25 | 24.80 on 11/25/25 | 6.05 on 12/03/25 | 59.78 on 11/25/25 |
| 3-Month | |||||
| %Chg | +2.56% since 09/24/25 | +32.85% since 09/24/25 | -9.46% since 09/24/25 | -14.22% since 09/24/25 | -12.17% since 09/24/25 |
| Low | 4.14 on 10/10/25 | 79.51 on 10/10/25 | 21.16 on 12/23/25 | 5.27 on 12/24/25 | 50.40 on 12/24/25 |
| High | 5.54 on 11/26/25 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| 6-Month | |||||
| %Chg | +29.03% since 06/24/25 | -2.35% since 06/24/25 | +22.25% since 06/24/25 | +1.34% since 06/24/25 | +26.11% since 06/24/25 |
| Low | 3.56 on 07/01/25 | 79.51 on 10/10/25 | 16.25 on 07/01/25 | 4.90 on 07/01/25 | 38.83 on 06/30/25 |
| High | 5.54 on 11/26/25 | 122.50 on 07/29/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 491,174 | 6,007,528 | 4,770,811 | 2,691,214 | 2,602,326 |
| Shares Outstanding, K | 102,328 | 54,200 | 222,623 | 506,820 | 51,016 |
| Annual Sales | 307,630,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 1,243,950,000 |
| Annual Net Income | 97,380,000 | 286,710,000 | 495,580,000 | 774,040,000 | 668,770,000 |
| Last Quarter Sales | 73,080,000 | 871,160,000 | 438,630,000 | 586,880,000 | 241,360,000 |
| Last Quarter Net Income | 17,780,000 | 92,500,000 | 40,320,000 | 91,500,000 | 84,450,000 |
| 60-Month Beta | 1.06 | 0.88 | 0.06 | 0.96 | -0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/25/25 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 | 1.49 on 10/30/25 |
| Latest Earnings Date | 02/17/26 | 01/29/26 | 02/27/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.050 on 12/08/25 | N/A | 0.190 on 12/12/25 | 0.147 on 12/09/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 12/08/25 | N/A | 12/12/25 | 12/09/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.58 | 18.75 | 23.13 | 8.72 | 11.14 |