Safe Bulkers Inc (SB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SB | ASC | OSG | ||
| Company | Safe Bulkers Inc | Ardmore Shipping Corp | Overseas Shipholding Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.15 | 17.26 | 6.40 | ||
| High | 5.20 | 17.48 | 6.43 | ||
| Low | 5.11 | 17.07 | 6.30 | ||
| Last | 5.19 | 17.42 | 6.32 | ||
| Change | +0.07 | +0.15 | -0.06 | ||
| % Change | +1.37% | +0.87% | -0.94% | ||
| Volume | 430,927 | 437,707 | 238,685 | ||
| 20-Day Average Volume | 508,849 | 472,989 | 263,678 | ||
| Previous Close | 5.12 | 17.27 | 6.38 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.90 | 16.32 | 6.07 | ||
| 20-Day Raw Stochastic | 92.37% | 99.01% | 81.90% | ||
| 20-Day Relative Strength | 63.14% | 62.41% | 57.88% | ||
| Weighted Alpha | +58.26 | +37.64 | +62.95 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 04/26/24 | +3.32% since 04/26/24 | +4.89% since 04/26/24 | ||
| Low | 4.90 on 04/30/24 | 16.56 on 05/01/24 | 5.98 on 04/30/24 | ||
| High | 5.24 on 04/29/24 | 17.47 on 05/03/24 | 6.43 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +3.90% since 04/03/24 | +3.01% since 04/03/24 | -2.24% since 04/03/24 | ||
| Low | 4.65 on 04/16/24 | 15.44 on 04/09/24 | 5.85 on 04/16/24 | ||
| High | 5.24 on 04/29/24 | 17.47 on 05/03/24 | 6.48 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +32.86% since 02/02/24 | +7.52% since 02/02/24 | +3.18% since 02/02/24 | ||
| Low | 3.85 on 02/05/24 | 15.05 on 02/15/24 | 5.82 on 03/11/24 | ||
| High | 5.24 on 04/29/24 | 17.47 on 05/03/24 | 6.74 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +60.84% since 11/03/23 | +27.75% since 11/03/23 | +29.88% since 11/03/23 | ||
| Low | 3.12 on 11/08/23 | 12.69 on 11/08/23 | 4.61 on 11/06/23 | ||
| High | 5.24 on 04/29/24 | 17.47 on 05/03/24 | 6.74 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 571,433 | 701,628 | 446,798 | ||
| Shares Outstanding, K | 111,608 | 40,627 | 70,031 | ||
| Annual Sales | 284,400,000 | 395,980,000 | 451,870,000 | ||
| Annual Net Income | 77,350,000 | 116,810,000 | 62,450,000 | ||
| Last Quarter Sales | 82,290,000 | 98,880,000 | 116,020,000 | ||
| Last Quarter Net Income | 27,610,000 | 27,010,000 | 20,420,000 | ||
| 60-Month Beta | 0.99 | 0.36 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/29/24 | 0.63 on 02/15/24 | 0.26 on 03/11/24 | ||
| Latest Earnings Date | 04/29/24 | 05/08/24 | 05/13/24 | ||
| Most Recent Dividend | 0.050 on 02/29/24 | 0.210 on 02/28/24 | 0.060 on 03/27/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 02/28/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.77 | 6.11 | 7.97 | ||