Safe Bulkers Inc (SB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SB | GNK | HSHP | ||
| Company | Safe Bulkers Inc | Genco Shipping & Trading Ltd | Himalaya Shipping Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.89 | 25.50 | 15.50 | ||
| High | 7.02 | 25.96 | 15.66 | ||
| Low | 6.83 | 25.08 | 15.00 | ||
| Latest | 6.96 | 25.35 | 15.03 | ||
| Change | +0.06 | -0.16 | -0.25 | ||
| % Change | +0.87% | -0.63% | -1.64% | ||
| Volume | 1,097,000 | 337,000 | 367,100 | ||
| 20-Day Average Volume | 950,955 | 356,595 | 329,190 | ||
| Previous Close | 6.90 | 25.51 | 15.28 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.68 | 24.33 | 14.36 | ||
| 20-Day Raw Stochastic | 75.60% | 79.87% | 76.92% | ||
| 20-Day Relative Strength | 55.64 | 56.29 | 54.26 | ||
| Weighted Alpha | +67.34 | +63.60 | +113.09 | ||
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 07/06/26 | +1.48% since 07/06/26 | +1.42% since 07/06/26 | ||
| Low | 6.51 on 07/09/26 | 23.90 on 07/09/26 | 14.32 on 07/09/26 | ||
| High | 7.02 on 07/13/26 | 25.96 on 07/13/26 | 15.66 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 06/12/26 | +5.36% since 06/12/26 | -1.25% since 06/12/26 | ||
| Low | 6.17 on 06/30/26 | 22.93 on 06/26/26 | 12.93 on 06/26/26 | ||
| High | 7.22 on 06/23/26 | 25.96 on 07/13/26 | 15.66 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +6.26% since 04/13/26 | +5.85% since 04/13/26 | +9.39% since 04/13/26 | ||
| Low | 6.16 on 06/01/26 | 22.58 on 04/22/26 | 12.93 on 06/26/26 | ||
| High | 7.38 on 05/13/26 | 27.25 on 05/12/26 | 16.69 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +36.74% since 01/13/26 | +33.21% since 01/13/26 | +68.69% since 01/13/26 | ||
| Low | 4.96 on 01/20/26 | 18.80 on 01/20/26 | 8.76 on 01/15/26 | ||
| High | 7.38 on 05/13/26 | 27.25 on 05/12/26 | 16.69 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 711,723 | 1,104,677 | 701,150 | ||
| Shares Outstanding, K | 102,259 | 43,577 | 46,650 | ||
| Annual Sales | 275,740,000 | 342,050,000 | 131,900,000 | ||
| Annual Net Income | 38,560,000 | -4,370,000 | 17,700,000 | ||
| Last Quarter Sales | 74,390,000 | 114,430,000 | 33,600,000 | ||
| Last Quarter Net Income | 22,210,000 | 9,310,000 | 5,000,000 | ||
| 60-Month Beta | 0.84 | 0.93 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 06/17/26 | 0.26 on 05/06/26 | 0.11 on 05/21/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | 0.060 on 06/30/26 | 0.350 on 05/18/26 | 0.050 on 07/19/24 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/18/26 | 07/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 51.02 | 24.25 | ||