Safe Bulkers Inc (SB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SB | TEN | ASC | ||
| Company | Safe Bulkers Inc | Tsakos Energy Navigation Ltd | Ardmore Shipping Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.34 | 25.75 | 11.98 | ||
| High | 5.39 | 25.88 | 12.04 | ||
| Low | 5.26 | 25.13 | 11.62 | ||
| Latest | 5.35 | 25.27 | 11.87 | ||
| Change | +0.02 | -0.43 | -0.09 | ||
| % Change | +0.38% | -1.67% | -0.75% | ||
| Volume | 135,058 | 111,398 | 564,542 | ||
| 20-Day Average Volume | 465,844 | 312,877 | 600,307 | ||
| Previous Close | 5.33 | 25.70 | 11.96 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.04 | 23.91 | 11.31 | ||
| 20-Day Raw Stochastic | 92.00% | 75.05% | 83.64% | ||
| 20-Day Relative Strength | 63.31 | 58.53 | 54.52 | ||
| Weighted Alpha | +61.20 | +50.60 | +11.45 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 01/14/26 | -2.81% since 01/14/26 | -0.13% since 01/14/26 | ||
| Low | 4.96 on 01/20/26 | 25.00 on 01/20/26 | 11.49 on 01/15/26 | ||
| High | 5.39 on 01/22/26 | 26.05 on 01/16/26 | 12.11 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +10.46% since 12/22/25 | +12.65% since 12/22/25 | +10.24% since 12/22/25 | ||
| Low | 4.76 on 12/26/25 | 21.65 on 01/05/26 | 10.31 on 01/02/26 | ||
| High | 5.39 on 01/22/26 | 26.50 on 01/14/26 | 12.20 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +22.08% since 10/22/25 | +10.00% since 10/22/25 | -0.13% since 10/22/25 | ||
| Low | 4.39 on 10/23/25 | 21.65 on 01/05/26 | 10.31 on 01/02/26 | ||
| High | 5.54 on 11/26/25 | 26.69 on 11/20/25 | 13.56 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +28.86% since 07/22/25 | +30.36% since 07/22/25 | +18.36% since 07/22/25 | ||
| Low | 3.61 on 07/30/25 | 18.80 on 08/01/25 | 10.06 on 07/25/25 | ||
| High | 5.54 on 11/26/25 | 26.69 on 11/20/25 | 13.56 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 545,408 | 774,290 | 485,863 | ||
| Shares Outstanding, K | 102,328 | 30,128 | 40,624 | ||
| Annual Sales | 307,630,000 | 804,060,000 | 405,780,000 | ||
| Annual Net Income | 97,380,000 | 176,230,000 | 133,010,000 | ||
| Last Quarter Sales | 73,080,000 | 186,230,000 | 81,250,000 | ||
| Last Quarter Net Income | 17,780,000 | 38,340,000 | 12,790,000 | ||
| 60-Month Beta | 1.06 | -0.21 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/25/25 | 1.05 on 11/20/25 | 0.31 on 11/05/25 | ||
| Latest Earnings Date | 02/17/26 | 03/26/26 | 02/12/26 | ||
| Most Recent Dividend | 0.050 on 12/08/25 | 0.500 on 12/15/25 | 0.100 on 11/28/25 | ||
| Next Ex-Dividends Date | 12/08/25 | 02/11/26 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.64 | 8.27 | 12.77 | ||