Safe Bulkers Inc (SB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SB | HSHP | ASC | ||
| Company | Safe Bulkers Inc | Himalaya Shipping Ltd | Ardmore Shipping Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.89 | 15.50 | 16.62 | ||
| High | 7.02 | 15.66 | 16.71 | ||
| Low | 6.83 | 15.00 | 15.80 | ||
| Latest | 6.96 | 15.03 | 15.83 | ||
| Change | +0.06 | -0.25 | -0.56 | ||
| % Change | +0.87% | -1.64% | -3.42% | ||
| Volume | 1,097,000 | 367,100 | 666,800 | ||
| 20-Day Average Volume | 950,955 | 329,190 | 730,080 | ||
| Previous Close | 6.90 | 15.28 | 16.39 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.68 | 14.36 | 15.98 | ||
| 20-Day Raw Stochastic | 75.60% | 76.92% | 48.73% | ||
| 20-Day Relative Strength | 55.64 | 54.26 | 47.60 | ||
| Weighted Alpha | +67.34 | +113.09 | +48.82 | ||
| Today's Opinion | 80% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 07/06/26 | +1.42% since 07/06/26 | +4.01% since 07/06/26 | ||
| Low | 6.51 on 07/09/26 | 14.32 on 07/09/26 | 14.93 on 07/09/26 | ||
| High | 7.02 on 07/13/26 | 15.66 on 07/13/26 | 16.71 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 06/12/26 | -1.25% since 06/12/26 | -7.32% since 06/12/26 | ||
| Low | 6.17 on 06/30/26 | 12.93 on 06/26/26 | 13.81 on 07/01/26 | ||
| High | 7.22 on 06/23/26 | 15.66 on 07/13/26 | 17.95 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +6.26% since 04/13/26 | +9.39% since 04/13/26 | +0.76% since 04/13/26 | ||
| Low | 6.16 on 06/01/26 | 12.93 on 06/26/26 | 13.81 on 07/01/26 | ||
| High | 7.38 on 05/13/26 | 16.69 on 05/13/26 | 20.02 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +36.74% since 01/13/26 | +68.69% since 01/13/26 | +32.14% since 01/13/26 | ||
| Low | 4.96 on 01/20/26 | 8.76 on 01/15/26 | 11.49 on 01/15/26 | ||
| High | 7.38 on 05/13/26 | 16.69 on 05/13/26 | 20.02 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 705,587 | 712,812 | 667,581 | ||
| Shares Outstanding, K | 102,259 | 46,650 | 40,731 | ||
| Annual Sales | 275,740,000 | 131,900,000 | 310,200,000 | ||
| Annual Net Income | 38,560,000 | 17,700,000 | 41,010,000 | ||
| Last Quarter Sales | 74,390,000 | 33,600,000 | 87,920,000 | ||
| Last Quarter Net Income | 22,210,000 | 5,000,000 | 23,580,000 | ||
| 60-Month Beta | 0.84 | 1.43 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 06/17/26 | 0.11 on 05/21/26 | 0.58 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/14/26 | 07/29/26 | ||
| Most Recent Dividend | 0.060 on 06/30/26 | 0.050 on 07/19/24 | 0.390 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 07/19/24 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 23.37 | 11.02 | ||