Safe Bulkers Inc (SB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SB | GNK | ASC | ||
| Company | Safe Bulkers Inc | Genco Shipping & Trading Ltd | Ardmore Shipping Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.33 | 22.47 | 15.34 | ||
| High | 6.52 | 23.28 | 15.45 | ||
| Low | 6.30 | 22.47 | 15.18 | ||
| Latest | 6.44 | 23.22 | 15.22 | ||
| Change | +0.11 | +0.67 | -0.03 | ||
| % Change | +1.74% | +2.97% | -0.20% | ||
| Volume | 539,333 | 221,206 | 469,161 | ||
| 20-Day Average Volume | 766,430 | 559,540 | 745,830 | ||
| Previous Close | 6.33 | 22.55 | 15.25 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.19 | 22.04 | 15.05 | ||
| 20-Day Raw Stochastic | 88.72% | 85.32% | 57.40% | ||
| 20-Day Relative Strength | 58.63 | 56.27 | 55.05 | ||
| Weighted Alpha | +100.29 | +94.39 | +73.06 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 03/25/26 | +2.20% since 03/25/26 | -0.46% since 03/25/26 | ||
| Low | 6.00 on 03/30/26 | 21.96 on 03/31/26 | 14.87 on 03/30/26 | ||
| High | 6.51 on 04/01/26 | 23.28 on 04/01/26 | 15.60 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 02/27/26 | -3.45% since 02/27/26 | -7.08% since 02/27/26 | ||
| Low | 5.85 on 03/13/26 | 19.15 on 03/13/26 | 13.44 on 03/13/26 | ||
| High | 6.68 on 03/02/26 | 24.81 on 03/02/26 | 16.91 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +33.61% since 12/31/25 | +25.99% since 12/31/25 | +43.72% since 12/31/25 | ||
| Low | 4.79 on 01/02/26 | 18.00 on 01/02/26 | 10.31 on 01/02/26 | ||
| High | 6.68 on 03/02/26 | 24.81 on 03/02/26 | 16.91 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +43.43% since 10/01/25 | +30.23% since 10/01/25 | +26.62% since 10/01/25 | ||
| Low | 4.14 on 10/10/25 | 15.55 on 10/10/25 | 10.31 on 01/02/26 | ||
| High | 6.68 on 03/02/26 | 24.81 on 03/02/26 | 16.91 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 647,300 | 976,821 | 621,148 | ||
| Shares Outstanding, K | 102,259 | 43,318 | 40,731 | ||
| Annual Sales | 275,740,000 | 342,050,000 | 310,200,000 | ||
| Annual Net Income | 38,560,000 | -4,370,000 | 41,010,000 | ||
| Last Quarter Sales | 72,570,000 | 109,930,000 | 82,910,000 | ||
| Last Quarter Net Income | 11,840,000 | 15,410,000 | 12,380,000 | ||
| 60-Month Beta | 1.04 | 1.14 | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/18/26 | 0.39 on 02/17/26 | 0.28 on 02/12/26 | ||
| Latest Earnings Date | 05/18/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | 0.050 on 03/02/26 | 0.500 on 03/11/26 | 0.090 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/11/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.06 | 0.00 | 15.78 | ||