Safe Bulkers Inc (SB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SB | TEN | ASC | ||
| Company | Safe Bulkers Inc | Tsakos Energy Navigation Ltd | Ardmore Shipping Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.01 | 30.36 | 14.85 | ||
| High | 6.20 | 31.15 | 15.14 | ||
| Low | 6.00 | 30.06 | 14.64 | ||
| Latest | 6.15 | 31.15 | 15.13 | ||
| Change | +0.14 | +0.80 | +0.25 | ||
| % Change | +2.33% | +2.64% | +1.68% | ||
| Volume | 799,100 | 442,100 | 602,600 | ||
| 20-Day Average Volume | 747,420 | 290,310 | 718,225 | ||
| Previous Close | 6.01 | 30.35 | 14.88 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.75 | 27.59 | 13.13 | ||
| 20-Day Raw Stochastic | 94.05% | 100.00% | 99.85% | ||
| 20-Day Relative Strength | 65.60 | 74.56 | 75.18 | ||
| Weighted Alpha | +78.38 | +98.82 | +63.94 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 02/12/26 | +14.56% since 02/12/26 | +15.50% since 02/12/26 | ||
| Low | 5.75 on 02/13/26 | 27.15 on 02/13/26 | 13.16 on 02/13/26 | ||
| High | 6.20 on 02/18/26 | 31.15 on 02/20/26 | 15.14 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +19.19% since 01/20/26 | +23.03% since 01/20/26 | +28.77% since 01/20/26 | ||
| Low | 5.22 on 01/21/26 | 25.06 on 01/22/26 | 11.62 on 01/22/26 | ||
| High | 6.20 on 02/18/26 | 31.15 on 02/20/26 | 15.14 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +30.85% since 11/20/25 | +24.50% since 11/20/25 | +20.56% since 11/20/25 | ||
| Low | 4.66 on 11/21/25 | 21.65 on 01/05/26 | 10.31 on 01/02/26 | ||
| High | 6.20 on 02/18/26 | 31.15 on 02/20/26 | 15.14 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +47.13% since 08/20/25 | +53.60% since 08/20/25 | +37.80% since 08/20/25 | ||
| Low | 4.14 on 10/10/25 | 20.31 on 08/21/25 | 10.31 on 01/02/26 | ||
| High | 6.20 on 02/18/26 | 31.15 on 02/20/26 | 15.14 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 629,317 | 938,487 | 614,641 | ||
| Shares Outstanding, K | 102,328 | 30,128 | 40,624 | ||
| Annual Sales | 307,630,000 | 804,060,000 | 310,200,000 | ||
| Annual Net Income | 97,380,000 | 176,230,000 | 41,010,000 | ||
| Last Quarter Sales | 73,080,000 | 186,230,000 | 82,910,000 | ||
| Last Quarter Net Income | 17,780,000 | 38,340,000 | 12,380,000 | ||
| 60-Month Beta | 1.13 | -0.21 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/25/25 | 1.05 on 11/20/25 | 0.31 on 11/05/25 | ||
| Latest Earnings Date | 05/18/26 | 03/06/26 | 05/06/26 | ||
| Most Recent Dividend | 0.050 on 12/08/25 | 0.500 on 02/11/26 | 0.100 on 11/28/25 | ||
| Next Ex-Dividends Date | 03/02/26 | 02/11/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.78 | 9.92 | 15.66 | ||