Safe Bulkers Inc (SB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SB | HSHP | ASC | ||
| Company | Safe Bulkers Inc | Himalaya Shipping Ltd | Ardmore Shipping Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.41 | 14.17 | 16.20 | ||
| High | 6.51 | 14.60 | 16.27 | ||
| Low | 6.33 | 14.14 | 15.90 | ||
| Latest | 6.47 | 14.37 | 15.97 | ||
| Change | +0.01 | -0.28 | -0.22 | ||
| % Change | +0.15% | -1.91% | -1.36% | ||
| Volume | 483,600 | 252,200 | 409,200 | ||
| 20-Day Average Volume | 635,740 | 345,875 | 738,780 | ||
| Previous Close | 6.46 | 14.65 | 16.19 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.84 | 15.24 | 18.25 | ||
| 20-Day Raw Stochastic | 25.41% | 13.91% | 3.80% | ||
| 20-Day Relative Strength | 46.65 | 48.83 | 40.93 | ||
| Weighted Alpha | +67.04 | +125.00 | +60.53 | ||
| Today's Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 05/27/26 | -2.91% since 05/27/26 | -9.72% since 05/27/26 | ||
| Low | 6.16 on 06/01/26 | 14.14 on 06/03/26 | 15.81 on 05/29/26 | ||
| High | 6.73 on 06/02/26 | 15.09 on 05/28/26 | 17.71 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -3.00% since 05/01/26 | +3.68% since 05/01/26 | -11.96% since 05/01/26 | ||
| Low | 6.16 on 06/01/26 | 13.99 on 05/22/26 | 15.81 on 05/29/26 | ||
| High | 7.38 on 05/13/26 | 16.69 on 05/13/26 | 20.02 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -1.37% since 03/03/26 | -0.62% since 03/03/26 | -3.04% since 03/03/26 | ||
| Low | 5.85 on 03/13/26 | 12.27 on 03/20/26 | 13.44 on 03/13/26 | ||
| High | 7.38 on 05/13/26 | 16.69 on 05/13/26 | 20.02 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +19.59% since 12/03/25 | +43.13% since 12/03/25 | +30.37% since 12/03/25 | ||
| Low | 4.76 on 12/26/25 | 8.62 on 01/12/26 | 10.31 on 01/02/26 | ||
| High | 7.38 on 05/13/26 | 16.69 on 05/13/26 | 20.02 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 660,593 | 683,423 | 659,435 | ||
| Shares Outstanding, K | 102,259 | 46,650 | 40,731 | ||
| Annual Sales | 275,740,000 | 131,900,000 | 310,200,000 | ||
| Annual Net Income | 38,560,000 | 17,700,000 | 41,010,000 | ||
| Last Quarter Sales | 72,570,000 | 33,600,000 | 87,920,000 | ||
| Last Quarter Net Income | 11,840,000 | 5,000,000 | 23,580,000 | ||
| 60-Month Beta | 0.85 | 1.38 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/18/26 | 0.11 on 05/21/26 | 0.58 on 05/07/26 | ||
| Earnings Date | 06/08/26 | 08/14/26 | 07/29/26 | ||
| Most Recent Dividend | 0.050 on 03/02/26 | 0.050 on 07/19/24 | 0.390 on 05/29/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 07/19/24 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.69 | 23.87 | 11.80 | ||