Safe Bulkers Inc
(SB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SB | TEN | PANL | ||
| Company | Safe Bulkers Inc | Tsakos Energy Navigation Ltd | Pangaea Logistics So | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.90 | 27.46 | 8.81 | ||
| High | 6.07 | 28.13 | 9.14 | ||
| Low | 5.90 | 27.26 | 8.79 | ||
| Latest | 6.06 | 27.89 | 9.01 | ||
| Change | +0.21 | +0.36 | +0.18 | ||
| % Change | +3.59% | +1.31% | +2.04% | ||
| Volume | 776,000 | 349,400 | 731,300 | ||
| 20-Day Average Volume | 661,455 | 289,125 | 880,300 | ||
| Previous Close | 5.85 | 27.53 | 8.83 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.51 | 26.49 | 8.09 | ||
| 20-Day Raw Stochastic | 99.10% | 92.33% | 93.82% | ||
| 20-Day Relative Strength | 69.85 | 65.80 | 66.89 | ||
| Weighted Alpha | +80.65 | +68.54 | +99.38 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.99% since 02/04/26 | +5.97% since 02/04/26 | +7.13% since 02/04/26 | ||
| Low | 5.43 on 02/05/26 | 25.72 on 02/06/26 | 7.99 on 02/06/26 | ||
| High | 6.07 on 02/11/26 | 28.13 on 02/11/26 | 9.14 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +17.21% since 01/09/26 | +10.89% since 01/09/26 | +32.11% since 01/09/26 | ||
| Low | 4.96 on 01/20/26 | 24.78 on 01/12/26 | 6.58 on 01/20/26 | ||
| High | 6.07 on 02/11/26 | 28.13 on 02/11/26 | 9.17 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +22.18% since 11/11/25 | +12.23% since 11/11/25 | +43.24% since 11/11/25 | ||
| Low | 4.66 on 11/21/25 | 21.65 on 01/05/26 | 6.21 on 11/13/25 | ||
| High | 6.07 on 02/11/26 | 28.13 on 02/11/26 | 9.17 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +45.32% since 08/11/25 | +41.07% since 08/11/25 | +85.39% since 08/11/25 | ||
| Low | 4.14 on 10/10/25 | 19.81 on 08/12/25 | 4.54 on 10/10/25 | ||
| High | 6.07 on 02/11/26 | 28.13 on 02/11/26 | 9.17 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 598,619 | 829,424 | 573,720 | ||
| Shares Outstanding, K | 102,328 | 30,128 | 64,974 | ||
| Annual Sales | 307,630,000 | 804,060,000 | 536,540,000 | ||
| Annual Net Income | 97,380,000 | 176,230,000 | 28,900,000 | ||
| Last Quarter Sales | 73,080,000 | 186,230,000 | 168,670,000 | ||
| Last Quarter Net Income | 17,780,000 | 38,340,000 | 12,210,000 | ||
| 60-Month Beta | 1.13 | -0.21 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/25/25 | 1.05 on 11/20/25 | 0.17 on 11/06/25 | ||
| Latest Earnings Date | 02/18/26 | 03/26/26 | 03/12/26 | ||
| Most Recent Dividend | 0.050 on 12/08/25 | 0.500 on 02/11/26 | 0.050 on 12/01/25 | ||
| Next Ex-Dividends Date | 12/08/25 | 02/11/26 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.52 | 8.92 | 31.68 | ||