Safe Bulkers Inc (SB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SB | GNK | ASC | ||
| Company | Safe Bulkers Inc | Genco Shipping & Trading Ltd | Ardmore Shipping Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.03 | 23.59 | 17.44 | ||
| High | 7.22 | 25.27 | 17.96 | ||
| Low | 6.93 | 23.59 | 17.13 | ||
| Latest | 7.16 | 24.85 | 17.89 | ||
| Change | +0.15 | +1.28 | +0.33 | ||
| % Change | +2.14% | +5.43% | +1.88% | ||
| Volume | 2,001,300 | 509,600 | 571,400 | ||
| 20-Day Average Volume | 848,985 | 349,315 | 589,905 | ||
| Previous Close | 7.01 | 23.57 | 17.56 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 23.90 | 16.77 | ||
| 20-Day Raw Stochastic | 94.79% | 79.51% | 66.88% | ||
| 20-Day Relative Strength | 58.14 | 55.68 | 56.75 | ||
| Weighted Alpha | +91.35 | +79.17 | +82.37 | ||
| Today's Opinion | 88% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 06/15/26 | +4.54% since 06/15/26 | +6.11% since 06/15/26 | ||
| Low | 6.38 on 06/17/26 | 23.22 on 06/17/26 | 16.18 on 06/18/26 | ||
| High | 7.22 on 06/23/26 | 25.27 on 06/23/26 | 17.95 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +8.98% since 05/22/26 | +6.24% since 05/22/26 | -4.99% since 05/22/26 | ||
| Low | 6.16 on 06/01/26 | 23.22 on 06/17/26 | 15.81 on 06/04/26 | ||
| High | 7.22 on 06/23/26 | 25.27 on 06/23/26 | 18.92 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +14.19% since 03/23/26 | +11.64% since 03/23/26 | +18.48% since 03/23/26 | ||
| Low | 6.00 on 03/30/26 | 21.96 on 03/31/26 | 14.87 on 03/30/26 | ||
| High | 7.38 on 05/13/26 | 27.25 on 05/12/26 | 20.02 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +48.86% since 12/23/25 | +33.82% since 12/23/25 | +67.04% since 12/23/25 | ||
| Low | 4.76 on 12/26/25 | 18.00 on 01/02/26 | 10.31 on 01/02/26 | ||
| High | 7.38 on 05/13/26 | 27.25 on 05/12/26 | 20.02 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 716,836 | 1,027,110 | 715,236 | ||
| Shares Outstanding, K | 102,259 | 43,577 | 40,731 | ||
| Annual Sales | 275,740,000 | 342,050,000 | 310,200,000 | ||
| Annual Net Income | 38,560,000 | -4,370,000 | 41,010,000 | ||
| Last Quarter Sales | 74,390,000 | 114,430,000 | 87,920,000 | ||
| Last Quarter Net Income | 22,210,000 | 9,310,000 | 23,580,000 | ||
| 60-Month Beta | 0.85 | 0.95 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 06/17/26 | 0.26 on 05/06/26 | 0.58 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.050 on 03/02/26 | 0.350 on 05/18/26 | 0.390 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/18/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 47.36 | 12.28 | ||