Safe Bulkers Inc (SB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SB | GNK | HSHP | ||
| Company | Safe Bulkers Inc | Genco Shipping & Trading Ltd | Himalaya Shipping Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.73 | 25.82 | 15.93 | ||
| High | 7.96 | 26.50 | 16.03 | ||
| Low | 7.70 | 25.42 | 15.49 | ||
| Last | 7.96 | 26.47 | 15.86 | ||
| Change | +0.15 | +0.93 | +0.15 | ||
| Percent Change | +1.92% | +3.64% | +0.95% | ||
| Volume | 468,845 | 214,334 | 111,293 | ||
| 20-Day Average Volume | 949,798 | 255,606 | 288,932 | ||
| Previous | 7.81 | 25.54 | 15.71 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.28 | 25.38 | 15.33 | ||
| 20-Day Raw Stochastic | 90.58% | 86.72% | 73.40% | ||
| 20-Day Relative Strength | 63.67 | 57.33 | 55.42 | ||
| Weighted Alpha | +92.13 | +62.13 | +112.64 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 07/27/26 | +5.28% since 07/27/26 | +1.87% since 07/27/26 | ||
| Low | 7.43 on 07/28/26 | 24.80 on 07/29/26 | 14.60 on 07/29/26 | ||
| High | 8.05 on 07/29/26 | 26.43 on 08/03/26 | 16.02 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +23.52% since 07/02/26 | +7.82% since 07/02/26 | +11.46% since 07/02/26 | ||
| Low | 6.43 on 07/06/26 | 23.90 on 07/17/26 | 14.32 on 07/09/26 | ||
| High | 8.05 on 07/29/26 | 26.80 on 07/24/26 | 16.28 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +18.52% since 05/01/26 | +7.68% since 05/01/26 | +13.71% since 05/01/26 | ||
| Low | 6.16 on 06/01/26 | 22.93 on 06/26/26 | 12.93 on 06/26/26 | ||
| High | 8.05 on 07/29/26 | 27.25 on 05/12/26 | 16.69 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +36.76% since 02/03/26 | +23.03% since 02/03/26 | +49.95% since 02/03/26 | ||
| Low | 5.43 on 02/05/26 | 19.15 on 03/13/26 | 10.10 on 02/04/26 | ||
| High | 8.05 on 07/29/26 | 27.25 on 05/12/26 | 16.69 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 795,316 | 1,112,956 | 732,872 | ||
| Shares Outstanding, K | 101,833 | 43,577 | 46,650 | ||
| Annual Sales, $M | 275,740,000 | 342,050,000 | 131,900,000 | ||
| Annual Net Income, $M | 38,560,000 | -4,370,000 | 17,700,000 | ||
| Last Qtr Sales, $M | 74,390,000 | 114,430,000 | 33,600,000 | ||
| Last Qtr Income, $M | 22,210,000 | 9,310,000 | 5,000,000 | ||
| 60-Month Beta | 0.84 | 0.93 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 07/28/26 | 0.26 on 05/06/26 | 0.11 on 05/21/26 | ||
| Latest Earnings Date | 11/24/26 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | 0.060 on 06/30/26 | 0.350 on 05/18/26 | 0.050 on 07/19/24 | ||
| Next Ex-Dividend Date | 08/13/26 | 05/18/26 | 07/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.04 | 51.96 | 24.67 | ||