Safe Bulkers Inc (SB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SB | HSHP | PANL | ||
| Company | Safe Bulkers Inc | Himalaya Shipping Ltd | Pangaea Logistics So | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.31 | 16.50 | 8.70 | ||
| High | 7.38 | 16.69 | 8.95 | ||
| Low | 7.13 | 15.75 | 7.87 | ||
| Latest | 7.27 | 15.96 | 8.26 | ||
| Change | -0.06 | -0.19 | -0.38 | ||
| % Change | -0.82% | -1.18% | -4.40% | ||
| Volume | 598,714 | 296,606 | 1,051,400 | ||
| 20-Day Average Volume | 428,475 | 343,330 | 519,435 | ||
| Previous Close | 7.33 | 16.15 | 8.64 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.78 | 14.48 | 7.71 | ||
| 20-Day Raw Stochastic | 88.42% | 79.55% | 62.80% | ||
| 20-Day Relative Strength | 65.50 | 64.81 | 57.27 | ||
| Weighted Alpha | +102.38 | +185.65 | +80.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 05/06/26 | +6.76% since 05/06/26 | +5.63% since 05/06/26 | ||
| Low | 6.85 on 05/07/26 | 15.33 on 05/07/26 | 7.55 on 05/12/26 | ||
| High | 7.38 on 05/13/26 | 16.69 on 05/13/26 | 8.95 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +10.99% since 04/13/26 | +16.16% since 04/13/26 | +9.84% since 04/13/26 | ||
| Low | 6.43 on 04/24/26 | 13.12 on 04/22/26 | 7.09 on 04/22/26 | ||
| High | 7.38 on 05/13/26 | 16.69 on 05/13/26 | 8.95 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +21.37% since 02/13/26 | +32.78% since 02/13/26 | -2.59% since 02/13/26 | ||
| Low | 5.85 on 03/13/26 | 12.00 on 02/17/26 | 6.59 on 03/13/26 | ||
| High | 7.38 on 05/13/26 | 16.69 on 05/13/26 | 9.39 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +50.21% since 11/13/25 | +94.16% since 11/13/25 | +28.46% since 11/13/25 | ||
| Low | 4.66 on 11/21/25 | 7.95 on 11/14/25 | 6.26 on 11/14/25 | ||
| High | 7.38 on 05/13/26 | 16.69 on 05/13/26 | 9.39 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 749,559 | 753,398 | 564,356 | ||
| Shares Outstanding, K | 102,259 | 46,650 | 65,319 | ||
| Annual Sales | 275,740,000 | 131,900,000 | 632,040,000 | ||
| Annual Net Income | 38,560,000 | 17,700,000 | 19,370,000 | ||
| Last Quarter Sales | 72,570,000 | 42,130,000 | 183,880,000 | ||
| Last Quarter Net Income | 11,840,000 | 13,470,000 | 11,880,000 | ||
| 60-Month Beta | 0.89 | 1.38 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/18/26 | 0.29 on 02/10/26 | 0.16 on 03/10/26 | ||
| Earnings Date | 05/18/26 | 05/28/26 | 08/06/26 | ||
| Most Recent Dividend | 0.050 on 03/02/26 | 0.050 on 07/19/24 | 0.050 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 07/19/24 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.09 | 41.92 | 18.31 | ||