Safe Bulkers Inc (SB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SB | GNK | HSHP | ||
| Company | Safe Bulkers Inc | Genco Shipping & Trading Ltd | Himalaya Shipping Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.71 | 24.33 | 14.36 | ||
| High | 6.77 | 24.39 | 14.56 | ||
| Low | 6.44 | 22.77 | 13.64 | ||
| Latest | 6.50 | 22.97 | 13.70 | ||
| Change | -0.20 | -1.21 | -0.55 | ||
| % Change | -2.99% | -5.00% | -3.86% | ||
| Volume | 388,600 | 311,800 | 490,800 | ||
| 20-Day Average Volume | 520,820 | 287,645 | 256,740 | ||
| Previous Close | 6.70 | 24.18 | 14.25 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.44 | 23.42 | 13.55 | ||
| 20-Day Raw Stochastic | 64.10% | 36.20% | 53.82% | ||
| 20-Day Relative Strength | 55.23 | 50.38 | 54.34 | ||
| Weighted Alpha | +90.88 | +74.72 | +160.64 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 04/14/26 | -3.57% since 04/14/26 | -0.51% since 04/14/26 | ||
| Low | 6.43 on 04/21/26 | 22.77 on 04/21/26 | 13.64 on 04/21/26 | ||
| High | 6.78 on 04/20/26 | 24.75 on 04/20/26 | 14.85 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +7.44% since 03/20/26 | +6.34% since 03/20/26 | +10.84% since 03/20/26 | ||
| Low | 6.00 on 03/30/26 | 21.67 on 03/23/26 | 12.36 on 03/30/26 | ||
| High | 6.78 on 04/20/26 | 24.75 on 04/20/26 | 14.85 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +21.95% since 01/21/26 | +15.08% since 01/21/26 | +44.21% since 01/21/26 | ||
| Low | 5.26 on 01/22/26 | 19.15 on 03/13/26 | 9.08 on 01/26/26 | ||
| High | 6.78 on 04/20/26 | 24.81 on 03/02/26 | 14.95 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +51.87% since 10/21/25 | +46.31% since 10/21/25 | +73.20% since 10/21/25 | ||
| Low | 4.26 on 10/22/25 | 15.58 on 11/06/25 | 7.37 on 11/04/25 | ||
| High | 6.78 on 04/20/26 | 24.81 on 03/02/26 | 14.95 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 685,135 | 1,047,429 | 664,763 | ||
| Shares Outstanding, K | 102,259 | 43,318 | 46,650 | ||
| Annual Sales | 275,740,000 | 342,050,000 | 131,900,000 | ||
| Annual Net Income | 38,560,000 | -4,370,000 | 17,700,000 | ||
| Last Quarter Sales | 72,570,000 | 109,930,000 | 42,130,000 | ||
| Last Quarter Net Income | 11,840,000 | 15,410,000 | 13,470,000 | ||
| 60-Month Beta | 1.08 | 1.17 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/18/26 | 0.39 on 02/17/26 | 0.29 on 02/10/26 | ||
| Latest Earnings Date | 05/18/26 | 05/06/26 | 05/28/26 | ||
| Most Recent Dividend | 0.050 on 03/02/26 | 0.500 on 03/11/26 | 0.050 on 07/19/24 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/11/26 | 07/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.75 | 0.00 | 37.47 | ||