Safe Bulkers Inc (SB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SB | GNK | HSHP | ||
| Company | Safe Bulkers Inc | Genco Shipping & Trading Ltd | Himalaya Shipping Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.33 | 26.24 | 16.76 | ||
| High | 8.64 | 27.76 | 17.06 | ||
| Low | 8.29 | 26.13 | 16.54 | ||
| Last | 8.53 | 26.52 | 16.59 | ||
| Change | +0.25 | +0.43 | +0.69 | ||
| Percent Change | +3.02% | +1.65% | +4.34% | ||
| Volume | 1,144,200 | 1,427,700 | 399,200 | ||
| 20-Day Average Volume | 736,510 | 450,370 | 332,410 | ||
| Previous | 8.28 | 26.09 | 15.90 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.78 | 25.70 | 15.67 | ||
| 20-Day Raw Stochastic | 92.47% | 63.95% | 81.50% | ||
| 20-Day Relative Strength | 68.13 | 57.18 | 58.31 | ||
| Weighted Alpha | +105.16 | +57.82 | +111.66 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.06% since 08/14/26 | +0.68% since 08/14/26 | +2.98% since 08/14/26 | ||
| Low | 7.83 on 08/17/26 | 25.41 on 08/17/26 | 15.38 on 08/18/26 | ||
| High | 8.64 on 08/21/26 | 27.76 on 08/21/26 | 17.06 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +14.50% since 07/21/26 | +4.57% since 07/21/26 | +7.17% since 07/21/26 | ||
| Low | 7.24 on 08/11/26 | 24.32 on 08/11/26 | 14.52 on 08/12/26 | ||
| High | 8.64 on 08/21/26 | 27.76 on 08/21/26 | 17.06 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +24.71% since 05/21/26 | +9.86% since 05/21/26 | +9.72% since 05/21/26 | ||
| Low | 6.16 on 06/01/26 | 22.93 on 06/26/26 | 12.93 on 06/26/26 | ||
| High | 8.64 on 08/21/26 | 27.76 on 08/21/26 | 17.06 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +38.70% since 02/20/26 | +10.68% since 02/20/26 | +17.74% since 02/20/26 | ||
| Low | 5.85 on 03/13/26 | 19.15 on 03/13/26 | 12.27 on 03/20/26 | ||
| High | 8.64 on 08/21/26 | 27.76 on 08/21/26 | 17.06 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 868,636 | 1,155,927 | 773,924 | ||
| Shares Outstanding, K | 101,833 | 43,587 | 46,650 | ||
| Annual Sales, $M | 275,740,000 | 342,050,000 | 131,900,000 | ||
| Annual Net Income, $M | 38,560,000 | -4,370,000 | 17,700,000 | ||
| Last Qtr Sales, $M | 87,470,000 | 136,410,000 | 53,700,000 | ||
| Last Qtr Income, $M | 35,160,000 | 16,650,000 | 24,600,000 | ||
| 60-Month Beta | 0.84 | 0.94 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 07/28/26 | 0.65 on 08/05/26 | 0.52 on 08/11/26 | ||
| Latest Earnings Date | 11/24/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 0.075 on 08/13/26 | 0.800 on 08/17/26 | 0.050 on 07/19/24 | ||
| Next Ex-Dividend Date | 08/13/26 | 08/17/26 | 07/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.50 | 20.22 | 14.27 | ||