Safe Bulkers Inc (SB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SB | FRO | KEX | INSW | STNG |
| Company | Safe Bulkers Inc | Frontline Plc | Kirby Corp | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.16 | 37.64 | 145.67 | 89.52 | 78.92 |
| High | 7.45 | 38.53 | 149.34 | 92.07 | 80.57 |
| Low | 7.06 | 36.83 | 145.08 | 88.36 | 78.14 |
| Latest | 7.45 | 38.45 | 148.70 | 90.47 | 79.66 |
| Change | +0.29 | +1.52 | +4.17 | +2.07 | +1.68 |
| % Change | +4.05% | +4.12% | +2.89% | +2.34% | +2.15% |
| Volume | 1,029,700 | 2,020,300 | 494,900 | 763,000 | 427,500 |
| 20-Day Average Volume | 1,065,430 | 2,766,760 | 649,210 | 621,795 | 914,850 |
| Previous Close | 7.16 | 36.93 | 144.53 | 88.40 | 77.98 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.79 | 37.46 | 139.51 | 85.01 | 75.83 |
| 20-Day Raw Stochastic | 99.61% | 48.16% | 96.94% | 90.60% | 80.78% |
| 20-Day Relative Strength | 61.24 | 53.28 | 60.40 | 58.39 | 54.92 |
| Weighted Alpha | +78.88 | +95.64 | +35.95 | +123.01 | +70.80 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 72% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 40% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 07/14/26 | +0.18% since 07/14/26 | +2.52% since 07/14/26 | +2.67% since 07/14/26 | +2.30% since 07/14/26 |
| Low | 6.73 on 07/17/26 | 35.71 on 07/17/26 | 139.80 on 07/15/26 | 84.63 on 07/17/26 | 75.40 on 07/17/26 |
| High | 7.45 on 07/21/26 | 38.53 on 07/21/26 | 149.34 on 07/21/26 | 92.07 on 07/21/26 | 80.57 on 07/21/26 |
| 1-Month | |||||
| %Chg | +11.19% since 06/18/26 | -6.06% since 06/18/26 | +5.73% since 06/18/26 | +7.08% since 06/18/26 | -1.14% since 06/18/26 |
| Low | 6.17 on 06/30/26 | 34.13 on 07/01/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 68.00 on 06/30/26 |
| High | 7.45 on 07/21/26 | 43.10 on 06/24/26 | 149.34 on 07/21/26 | 92.07 on 07/21/26 | 83.31 on 06/22/26 |
| 3-Month | |||||
| %Chg | +14.62% since 04/21/26 | +8.68% since 04/21/26 | +3.47% since 04/21/26 | +19.10% since 04/21/26 | +6.75% since 04/21/26 |
| Low | 6.16 on 06/01/26 | 33.53 on 04/22/26 | 128.58 on 07/02/26 | 73.14 on 04/22/26 | 68.00 on 06/30/26 |
| High | 7.45 on 07/21/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| 6-Month | |||||
| %Chg | +39.77% since 01/21/26 | +45.81% since 01/21/26 | +14.81% since 01/21/26 | +55.79% since 01/21/26 | +35.48% since 01/21/26 |
| Low | 5.26 on 01/22/26 | 25.09 on 01/22/26 | 115.00 on 01/29/26 | 55.83 on 01/22/26 | 56.64 on 01/22/26 |
| High | 7.45 on 07/21/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 732,174 | 8,221,468 | 7,732,355 | 4,376,242 | 3,931,595 |
| Shares Outstanding, K | 102,259 | 222,623 | 53,500 | 49,505 | 50,418 |
| Annual Sales | 275,740,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 938,220,000 |
| Annual Net Income | 38,560,000 | 379,080,000 | 354,570,000 | 309,260,000 | 344,290,000 |
| Last Quarter Sales | 74,390,000 | 929,330,000 | 844,100,000 | 325,480,000 | 312,860,000 |
| Last Quarter Net Income | 22,210,000 | 559,120,000 | 81,200,000 | 286,140,000 | 216,260,000 |
| 60-Month Beta | 0.84 | 0.01 | 0.83 | -0.12 | -0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 06/17/26 | 1.55 on 05/22/26 | 1.50 on 04/30/26 | 3.90 on 05/07/26 | 3.02 on 05/05/26 |
| Earnings Date | 08/04/26 | 09/04/26 | 07/29/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | 0.060 on 06/30/26 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.450 on 05/29/26 |
| Next Ex-Dividends Date | 06/30/26 | 06/12/26 | N/A | 06/12/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.16 | 11.66 | 22.18 | 10.18 | 10.14 |