Safe Bulkers Inc (SB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SB | FRO | KEX | INSW | HAFN |
| Company | Safe Bulkers Inc | Frontline Plc | Kirby Corp | International Seaways Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.73 | 39.80 | 129.17 | 96.17 | 7.64 |
| High | 7.96 | 39.87 | 132.54 | 98.23 | 7.68 |
| Low | 7.70 | 38.26 | 128.91 | 93.91 | 7.45 |
| Last | 7.96 | 39.62 | 131.00 | 95.98 | 7.61 |
| Change | +0.15 | +0.25 | -0.14 | -0.20 | -0.08 |
| Percent Change | +1.92% | +0.64% | -0.11% | -0.21% | -1.04% |
| Volume | 468,836 | 1,341,704 | 223,396 | 198,780 | 484,458 |
| 20-Day Average Volume | 949,798 | 2,001,159 | 618,387 | 471,155 | 1,058,800 |
| Previous | 7.81 | 39.37 | 131.14 | 96.18 | 7.69 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.28 | 38.18 | 141.76 | 90.00 | 7.45 |
| 20-Day Raw Stochastic | 90.58% | 90.53% | 9.42% | 89.96% | 80.84% |
| 20-Day Relative Strength | 63.67 | 55.62 | 38.28 | 62.04 | 52.11 |
| Weighted Alpha | +92.13 | +95.23 | +26.43 | +125.49 | +34.09 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 32% Buy |
| Yesterday's Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | 32% Buy | 56% Buy | 8% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 07/27/26 | +2.29% since 07/27/26 | -9.68% since 07/27/26 | +5.39% since 07/27/26 | +1.81% since 07/27/26 |
| Low | 7.43 on 07/28/26 | 38.16 on 07/30/26 | 128.91 on 08/03/26 | 90.43 on 07/28/26 | 7.46 on 08/03/26 |
| High | 8.05 on 07/29/26 | 39.87 on 08/03/26 | 147.12 on 07/28/26 | 97.21 on 08/03/26 | 7.72 on 07/30/26 |
| 1-Month | |||||
| %Chg | +23.52% since 07/02/26 | +7.41% since 07/02/26 | +0.92% since 07/02/26 | +16.00% since 07/02/26 | +8.33% since 07/02/26 |
| Low | 6.43 on 07/06/26 | 35.70 on 07/09/26 | 128.91 on 08/03/26 | 80.97 on 07/09/26 | 6.93 on 07/09/26 |
| High | 8.05 on 07/29/26 | 39.87 on 08/03/26 | 151.52 on 07/23/26 | 97.21 on 08/03/26 | 7.76 on 07/24/26 |
| 3-Month | |||||
| %Chg | +18.52% since 05/01/26 | +6.66% since 05/01/26 | -10.99% since 05/01/26 | +12.26% since 05/01/26 | -14.74% since 05/01/26 |
| Low | 6.16 on 06/01/26 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 6.50 on 06/30/26 |
| High | 8.05 on 07/29/26 | 43.10 on 06/24/26 | 151.52 on 07/23/26 | 97.21 on 08/03/26 | 9.53 on 05/05/26 |
| 6-Month | |||||
| %Chg | +36.76% since 02/03/26 | +36.88% since 02/03/26 | +8.58% since 02/03/26 | +56.64% since 02/03/26 | +22.66% since 02/03/26 |
| Low | 5.43 on 02/05/26 | 27.60 on 02/05/26 | 118.58 on 02/12/26 | 58.00 on 02/05/26 | 5.98 on 02/05/26 |
| High | 8.05 on 07/29/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 97.21 on 08/03/26 | 9.53 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 795,316 | 8,764,668 | 7,015,990 | 4,761,391 | 3,941,618 |
| Shares Outstanding, K | 101,833 | 222,623 | 53,500 | 49,505 | 512,564 |
| Annual Sales, $M | 275,740,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 2,281,910,000 |
| Annual Net Income, $M | 38,560,000 | 379,080,000 | 354,570,000 | 309,260,000 | 339,680,000 |
| Last Qtr Sales, $M | 74,390,000 | 929,330,000 | 844,100,000 | 325,480,000 | 671,220,000 |
| Last Qtr Income, $M | 22,210,000 | 559,120,000 | 81,200,000 | 286,140,000 | 179,730,000 |
| 60-Month Beta | 0.84 | 0.01 | 0.83 | -0.12 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 07/28/26 | 1.55 on 05/22/26 | 1.67 on 07/29/26 | 3.90 on 05/07/26 | 0.36 on 05/27/26 |
| Latest Earnings Date | 11/24/26 | 09/04/26 | 11/04/26 | 08/10/26 | 08/26/26 |
| Most Recent Dividend | 0.060 on 06/30/26 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.288 on 06/04/26 |
| Next Ex-Dividend Date | 08/13/26 | 06/12/26 | N/A | 06/12/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.04 | 12.49 | 20.36 | 11.17 | 8.45 |