Sampo Oyj ADR (SAXPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAXPY | BFLX | |||
| Company | Sampo Oyj ADR | Ishares Flexible Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 22.4900 | 26.44 | |||
| High | 22.5100 | 26.49 | |||
| Low | 22.4200 | 26.40 | |||
| Last | 22.4400 | 26.44 | |||
| Change | +0.2800 | -0.02 | |||
| Percent Change | +1.26% | -0.08% | |||
| Volume | 4,077 | 20,002 | |||
| 20-Day Average Volume | 44,668 | 202,826 | |||
| Previous | 22.1600 | 26.46 | |||
| Industry | Insurance - Proprty & Casualty | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 21.9765 | 25.78 | |||
| 20-Day Raw Stochastic | 100.00% | 97.70% | |||
| 20-Day Relative Strength | 61.67 | 62.88 | |||
| Weighted Alpha | 0.00 | N/A | |||
| Today's Opinion | 56% Buy | N/A | |||
| Yesterday's Opinion | 40% Buy | N/A | |||
| Last Month's Opinion | 8% Sell | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 08/07/26 | +0.27% since 08/07/26 | |||
| Low | 21.7500 on 08/11/26 | 26.24 on 08/11/26 | |||
| High | 22.5100 on 08/14/26 | 26.51 on 08/13/26 | |||
| 1-Month | |||||
| %Chg | +2.46% since 07/14/26 | +3.96% since 07/14/26 | |||
| Low | 21.5700 on 08/04/26 | 24.77 on 07/29/26 | |||
| High | 22.5100 on 08/14/26 | 26.51 on 08/13/26 | |||
| 3-Month | |||||
| %Chg | +8.88% since 05/14/26 | N/A since 05/20/26 | |||
| Low | 20.1900 on 06/23/26 | 24.77 on 07/29/26 | |||
| High | 22.5100 on 08/14/26 | 26.67 on 06/17/26 | |||
| 6-Month | |||||
| %Chg | +6.33% since 02/13/26 | N/A since 05/20/26 | |||
| Low | 19.9300 on 03/25/26 | 24.77 on 07/29/26 | |||
| High | 22.5100 on 08/14/26 | 26.67 on 06/17/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 117,699,520 | 1,669,116 | |||
| Shares Outstanding, K | 5,311,350 | 63,080 | |||
| Annual Sales, $M | 13,075,590,000 | 0 | |||
| Annual Net Income, $M | 2,260,540,000 | 0 | |||
| Last Qtr Sales, $M | 2,757,460,000 | N/A | |||
| Last Qtr Income, $M | -53,840,000 | N/A | |||
| 60-Month Beta | 0.39 | 1.12 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/06/26 | N/A | |||
| Latest Earnings Date | 11/04/26 | N/A | |||
| Most Recent Dividend | 0.350 on 04/24/26 | N/A | |||
| Next Ex-Dividend Date | 04/24/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 17.33 | 0.00 | |||