Sampo Oyj Unsp/Adr
(SAXPY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAXPY | PGR | TRV | ||
| Company | Sampo Oyj Unsp/Adr | Progressive Corp | The Travelers Companies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.3000 | 208.16 | 301.97 | ||
| High | 21.3000 | 208.88 | 302.00 | ||
| Low | 21.1025 | 205.36 | 295.34 | ||
| Latest | 21.1200 | 205.45 | 297.43 | ||
| Change | -0.1700 | -2.92 | -1.60 | ||
| % Change | -0.80% | -1.40% | -0.54% | ||
| Volume | 112,200 | 4,096,200 | 2,063,600 | ||
| 20-Day Average Volume | 250,840 | 4,014,825 | 1,893,575 | ||
| Previous Close | 21.2900 | 208.37 | 299.03 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.2883 | 205.41 | 285.59 | ||
| 20-Day Raw Stochastic | 0.75% | 43.46% | 80.85% | ||
| 20-Day Relative Strength | 32.29 | 44.75 | 60.23 | ||
| Weighted Alpha | +13.61 | -24.65 | +23.78 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 02/05/26 | -1.02% since 02/05/26 | -0.96% since 02/05/26 | ||
| Low | 21.1025 on 02/12/26 | 198.83 on 02/10/26 | 291.54 on 02/09/26 | ||
| High | 22.2400 on 02/09/26 | 209.70 on 02/11/26 | 304.40 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -8.29% since 01/12/26 | -5.10% since 01/12/26 | +6.04% since 01/12/26 | ||
| Low | 21.1025 on 02/12/26 | 197.92 on 02/04/26 | 268.00 on 01/20/26 | ||
| High | 23.4300 on 01/15/26 | 215.99 on 01/13/26 | 304.40 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -8.29% since 11/12/25 | -7.40% since 11/12/25 | +3.95% since 11/12/25 | ||
| Low | 21.1025 on 02/12/26 | 197.92 on 02/04/26 | 268.00 on 01/20/26 | ||
| High | 24.4340 on 12/31/25 | 237.44 on 12/16/25 | 304.40 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -6.67% since 08/12/25 | -15.47% since 08/12/25 | +12.69% since 08/12/25 | ||
| Low | 21.1025 on 02/12/26 | 197.92 on 02/04/26 | 252.26 on 10/16/25 | ||
| High | 24.4340 on 12/31/25 | 254.93 on 08/20/25 | 304.40 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,720,712 | 122,187,528 | 66,702,528 | ||
| Shares Outstanding, K | 5,341,508 | 586,397 | 223,063 | ||
| Annual Sales | 0 | 87,671,000,000 | 48,828,000,000 | ||
| Annual Net Income | 2,260,020,000 | 11,308,000,000 | 6,288,000,000 | ||
| Last Quarter Sales | 3,683,200,000 | 22,746,000,000 | 12,432,000,000 | ||
| Last Quarter Net Income | 884,860,000 | 2,951,000,000 | 2,496,000,000 | ||
| 60-Month Beta | 0.45 | 0.32 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/05/25 | 5.02 on 01/28/26 | 11.13 on 01/21/26 | ||
| Latest Earnings Date | 05/06/26 | 04/15/26 | 04/15/26 | ||
| Most Recent Dividend | 0.315 on 04/25/25 | 13.600 on 01/02/26 | 1.100 on 12/10/25 | ||
| Next Ex-Dividends Date | 04/25/25 | 01/02/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.85 | 11.10 | 10.78 | ||