Sampo Oyj ADR (SAXPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAXPY | PGR | CB | ||
| Company | Sampo Oyj ADR | Progressive Corp | Chubb Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 23.1300 | 215.10 | 307.08 | ||
| High | 23.1700 | 217.39 | 309.38 | ||
| Low | 22.7700 | 213.00 | 305.04 | ||
| Latest | 23.0300 | 216.50 | 306.62 | ||
| Change | -0.0300 | +1.34 | -0.19 | ||
| % Change | -0.13% | +0.62% | -0.06% | ||
| Volume | 453,400 | 3,251,100 | 1,314,100 | ||
| 20-Day Average Volume | 70,085 | 3,234,775 | 1,667,715 | ||
| Previous Close | 23.0600 | 215.16 | 306.81 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.7510 | 223.35 | 311.30 | ||
| 20-Day Raw Stochastic | 17.11% | 26.16% | 13.28% | ||
| 20-Day Relative Strength | 42.17 | 43.56 | 52.74 | ||
| Weighted Alpha | +32.38 | -15.88 | +14.82 | ||
| Today's Opinion | 56% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 01/05/26 | +1.68% since 01/05/26 | -2.72% since 01/05/26 | ||
| Low | 22.7401 on 01/09/26 | 209.08 on 01/07/26 | 305.04 on 01/12/26 | ||
| High | 23.9400 on 01/06/26 | 217.39 on 01/12/26 | 315.53 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 12/12/25 | -7.81% since 12/12/25 | -0.60% since 12/12/25 | ||
| Low | 22.7401 on 01/09/26 | 209.08 on 01/07/26 | 305.04 on 01/12/26 | ||
| High | 24.4340 on 12/31/25 | 237.44 on 12/16/25 | 316.94 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +1.28% since 10/10/25 | -9.79% since 10/10/25 | +8.34% since 10/10/25 | ||
| Low | 22.0400 on 11/05/25 | 199.90 on 11/03/25 | 265.30 on 10/16/25 | ||
| High | 24.4340 on 12/31/25 | 241.01 on 10/14/25 | 316.94 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +4.07% since 07/11/25 | -11.63% since 07/11/25 | +10.28% since 07/11/25 | ||
| Low | 21.1400 on 08/01/25 | 199.90 on 11/03/25 | 264.10 on 08/01/25 | ||
| High | 24.4340 on 12/31/25 | 254.93 on 08/20/25 | 316.94 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,175,168 | 126,169,168 | 120,745,376 | ||
| Shares Outstanding, K | 5,341,508 | 586,397 | 393,551 | ||
| Annual Sales | 2,469,350,000 | 75,372,000,000 | 55,753,000,000 | ||
| Annual Net Income | 1,247,660,000 | 8,480,000,000 | 9,272,000,000 | ||
| Last Quarter Sales | 3,683,200,000 | 22,512,000,000 | 16,148,000,000 | ||
| Last Quarter Net Income | 884,860,000 | 2,615,000,000 | 2,801,000,000 | ||
| 60-Month Beta | 0.45 | 0.34 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/05/25 | 4.05 on 10/15/25 | 7.49 on 10/21/25 | ||
| Latest Earnings Date | 02/05/26 | 02/04/26 | 02/03/26 | ||
| Most Recent Dividend | 0.315 on 04/25/25 | 13.600 on 01/02/26 | 0.970 on 12/12/25 | ||
| Next Ex-Dividends Date | 04/25/25 | 01/02/26 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.19 | 12.18 | 13.15 | ||