Sampo Oyj ADR (SAXPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAXPY | PGR | TRV | ||
| Company | Sampo Oyj ADR | Progressive Corp | The Travelers Companies | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 22.4900 | 208.01 | 370.21 | ||
| High | 22.5000 | 209.70 | 371.52 | ||
| Low | 22.4800 | 207.31 | 368.01 | ||
| Last | 22.4800 | 208.27 | 369.67 | ||
| Change | +0.3200 | -0.60 | -0.33 | ||
| Percent Change | +1.44% | -0.29% | -0.09% | ||
| Volume | 1,191 | 400,925 | 113,537 | ||
| 20-Day Average Volume | 44,651 | 2,242,002 | 1,978,527 | ||
| Previous | 22.1600 | 208.87 | 370.00 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.9750 | 211.93 | 378.31 | ||
| 20-Day Raw Stochastic | 98.91% | 23.96% | 21.73% | ||
| 20-Day Relative Strength | 61.33 | 45.84 | 57.36 | ||
| Weighted Alpha | -0.19 | -13.30 | +44.43 | ||
| Today's Opinion | 56% Buy | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 08/07/26 | -3.45% since 08/07/26 | -3.66% since 08/07/26 | ||
| Low | 21.7500 on 08/11/26 | 207.01 on 08/12/26 | 368.01 on 08/14/26 | ||
| High | 22.4900 on 08/14/26 | 215.99 on 08/10/26 | 382.48 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +2.32% since 07/14/26 | -8.24% since 07/14/26 | +9.92% since 07/14/26 | ||
| Low | 21.5700 on 08/04/26 | 203.08 on 07/16/26 | 325.39 on 07/15/26 | ||
| High | 22.4900 on 08/14/26 | 223.10 on 07/29/26 | 398.70 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +8.73% since 05/14/26 | +5.60% since 05/14/26 | +24.12% since 05/14/26 | ||
| Low | 20.1900 on 06/23/26 | 189.20 on 05/29/26 | 287.11 on 06/02/26 | ||
| High | 22.4900 on 08/14/26 | 239.38 on 07/07/26 | 398.70 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +6.19% since 02/13/26 | +1.65% since 02/13/26 | +25.84% since 02/13/26 | ||
| Low | 19.9300 on 03/25/26 | 189.20 on 05/29/26 | 284.66 on 03/27/26 | ||
| High | 22.4900 on 08/14/26 | 239.38 on 07/07/26 | 398.70 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,699,520 | 121,431,168 | 77,172,752 | ||
| Shares Outstanding, K | 5,311,350 | 581,372 | 208,575 | ||
| Annual Sales, $M | 13,075,590,000 | 87,671,000,000 | 48,828,000,000 | ||
| Annual Net Income, $M | 2,260,540,000 | 11,308,000,000 | 6,288,000,000 | ||
| Last Qtr Sales, $M | 2,757,460,000 | 23,609,000,000 | 12,153,000,000 | ||
| Last Qtr Income, $M | -53,840,000 | 3,311,000,000 | 2,208,000,000 | ||
| 60-Month Beta | 0.39 | 0.27 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/06/26 | 4.85 on 07/15/26 | 10.04 on 07/17/26 | ||
| Latest Earnings Date | 11/04/26 | 10/21/26 | 10/15/26 | ||
| Most Recent Dividend | 0.350 on 04/24/26 | 0.100 on 07/02/26 | 1.250 on 06/10/26 | ||
| Next Ex-Dividend Date | 04/24/26 | 10/01/26 | 09/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.33 | 11.19 | 10.00 | ||