Sampo Oyj Unsp/Adr (SAXPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAXPY | PGR | TRV | ||
| Company | Sampo Oyj Unsp/Adr | Progressive Corp | The Travelers Companies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 20.9000 | 210.70 | 304.78 | ||
| High | 21.3300 | 211.54 | 307.26 | ||
| Low | 20.9000 | 207.52 | 300.82 | ||
| Latest | 21.1700 | 210.60 | 306.31 | ||
| Change | -0.0200 | +0.02 | -0.33 | ||
| % Change | -0.09% | +0.01% | -0.11% | ||
| Volume | 83,200 | 2,698,900 | 1,268,400 | ||
| 20-Day Average Volume | 85,550 | 3,172,775 | 1,607,755 | ||
| Previous Close | 21.1900 | 210.58 | 306.64 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.5433 | 207.04 | 303.16 | ||
| 20-Day Raw Stochastic | 21.83% | 72.95% | 68.44% | ||
| 20-Day Relative Strength | 38.96 | 50.94 | 60.72 | ||
| Weighted Alpha | +6.08 | -24.44 | +21.13 | ||
| Today's Opinion | 72% Sell | 64% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 02/27/26 | -1.43% since 02/27/26 | -0.75% since 02/27/26 | ||
| Low | 20.8600 on 03/03/26 | 207.52 on 03/06/26 | 300.82 on 03/06/26 | ||
| High | 22.1600 on 03/02/26 | 214.96 on 03/02/26 | 313.12 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -3.93% since 02/06/26 | +4.11% since 02/06/26 | +1.60% since 02/06/26 | ||
| Low | 20.8600 on 03/03/26 | 198.83 on 02/10/26 | 291.54 on 02/09/26 | ||
| High | 22.2800 on 02/27/26 | 214.96 on 03/02/26 | 313.12 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -8.16% since 12/05/25 | -5.51% since 12/05/25 | +9.05% since 12/05/25 | ||
| Low | 20.8600 on 03/03/26 | 197.92 on 02/04/26 | 268.00 on 01/20/26 | ||
| High | 24.4340 on 12/31/25 | 237.44 on 12/16/25 | 313.12 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -7.23% since 09/05/25 | -13.64% since 09/05/25 | +11.30% since 09/05/25 | ||
| Low | 20.8600 on 03/03/26 | 197.92 on 02/04/26 | 252.26 on 10/16/25 | ||
| High | 24.4340 on 12/31/25 | 249.71 on 09/12/25 | 313.12 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,547,512 | 123,380,088 | 66,307,224 | ||
| Shares Outstanding, K | 5,311,350 | 585,906 | 216,238 | ||
| Annual Sales | 13,075,590,000 | 87,671,000,000 | 48,828,000,000 | ||
| Annual Net Income | 2,260,540,000 | 11,308,000,000 | 6,288,000,000 | ||
| Last Quarter Sales | 3,446,080,000 | 22,746,000,000 | 12,432,000,000 | ||
| Last Quarter Net Income | 602,050,000 | 2,951,000,000 | 2,496,000,000 | ||
| 60-Month Beta | 0.44 | 0.33 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/05/25 | 5.02 on 01/28/26 | 11.13 on 01/21/26 | ||
| Latest Earnings Date | 05/06/26 | 04/15/26 | 04/15/26 | ||
| Most Recent Dividend | 0.315 on 04/25/25 | 13.600 on 01/02/26 | 1.100 on 12/10/25 | ||
| Next Ex-Dividends Date | 04/25/25 | 01/02/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.03 | 11.58 | 11.27 | ||