Satellogic Inc Cl A (SATL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SATL | SATS | GSAT | PL | IRDM |
| Company | Satellogic Inc Cl A | Echostar Corp | Globalstar | Planet Labs Pbc | Iridium Comm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 6.18 | 109.78 | 80.44 | 28.65 | 45.41 |
| High | 6.20 | 110.64 | 80.87 | 29.00 | 45.99 |
| Low | 5.55 | 104.14 | 79.60 | 26.33 | 43.51 |
| Latest | 6.03 | 109.17 | 80.41 | 28.23 | 44.57 |
| Change | -0.14 | -2.53 | +0.40 | +0.01 | -0.48 |
| % Change | -2.27% | -2.26% | +0.50% | +0.04% | -1.07% |
| Volume | 21,647,701 | 21,699,301 | 1,358,800 | 17,232,300 | 4,909,700 |
| 20-Day Average Volume | 10,833,125 | 12,909,770 | 1,438,135 | 16,776,775 | 2,815,370 |
| Previous Close | 6.17 | 111.70 | 80.01 | 28.22 | 45.05 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.97 | 121.09 | 81.99 | 38.84 | 47.94 |
| 20-Day Raw Stochastic | 7.44% | 13.43% | 17.52% | 7.47% | 20.57% |
| 20-Day Relative Strength | 41.83 | 42.17 | 50.79 | 38.24 | 50.92 |
| Weighted Alpha | -19.85 | +93.11 | +182.91 | +225.07 | +113.84 |
| Today's Opinion | 56% Buy | 8% Buy | 56% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 56% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.81% since 06/11/26 | -14.80% since 06/11/26 | -0.86% since 06/11/26 | -17.38% since 06/11/26 | -10.70% since 06/11/26 |
| Low | 5.55 on 06/18/26 | 104.14 on 06/18/26 | 79.50 on 06/16/26 | 26.33 on 06/18/26 | 42.17 on 06/16/26 |
| High | 7.85 on 06/12/26 | 131.22 on 06/12/26 | 82.42 on 06/15/26 | 34.15 on 06/12/26 | 50.26 on 06/12/26 |
| 1-Month | |||||
| %Chg | -36.79% since 05/18/26 | -19.99% since 05/18/26 | -1.59% since 05/18/26 | -32.16% since 05/18/26 | +2.70% since 05/18/26 |
| Low | 5.55 on 06/18/26 | 104.14 on 06/18/26 | 79.50 on 06/16/26 | 26.33 on 06/18/26 | 40.95 on 05/19/26 |
| High | 12.00 on 05/26/26 | 142.73 on 05/20/26 | 84.69 on 05/28/26 | 51.76 on 05/28/26 | 53.83 on 06/03/26 |
| 3-Month | |||||
| %Chg | +103.72% since 03/18/26 | +1.32% since 03/18/26 | +37.03% since 03/18/26 | +13.78% since 03/18/26 | +74.65% since 03/18/26 |
| Low | 3.00 on 03/19/26 | 104.13 on 03/20/26 | 56.76 on 03/20/26 | 23.94 on 03/19/26 | 24.97 on 03/23/26 |
| High | 12.00 on 05/26/26 | 147.25 on 05/18/26 | 84.69 on 05/28/26 | 51.76 on 05/28/26 | 53.83 on 06/03/26 |
| 6-Month | |||||
| %Chg | +233.15% since 12/18/25 | +6.41% since 12/18/25 | +37.12% since 12/18/25 | +61.41% since 12/18/25 | +169.14% since 12/18/25 |
| Low | 1.82 on 12/31/25 | 103.08 on 12/29/25 | 53.67 on 03/09/26 | 17.99 on 12/19/25 | 16.42 on 12/19/25 |
| High | 12.00 on 05/26/26 | 147.25 on 05/18/26 | 84.69 on 05/28/26 | 51.76 on 05/28/26 | 53.83 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 893,911 | 31,638,992 | 10,355,924 | 10,061,257 | 4,712,297 |
| Shares Outstanding, K | 148,244 | 289,814 | 128,789 | 356,403 | 105,728 |
| Annual Sales | 17,710,000 | 15,004,990,000 | 272,990,000 | 307,730,000 | 871,660,000 |
| Annual Net Income | -4,780,000 | -14,497,180,000 | -8,650,000 | -246,860,000 | 114,370,000 |
| Last Quarter Sales | 6,110,000 | 3,667,490,000 | 70,060,000 | 94,150,000 | 219,060,000 |
| Last Quarter Net Income | -118,300,000 | -146,890,000 | -17,420,000 | -138,870,000 | 21,590,000 |
| 60-Month Beta | 1.19 | 0.94 | 1.55 | 1.99 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/11/26 | -0.33 on 05/11/26 | -0.16 on 05/07/26 | -0.03 on 06/04/26 | 0.20 on 04/23/26 |
| Earnings Date | 08/11/26 | 08/07/26 | 08/06/26 | 09/14/26 | 07/23/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.150 on 06/15/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/14/14 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 123.40 | 0.00 | 0.00 | 0.00 | 45.51 |