Satellogic Inc Cl A (SATL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SATL | SATS | GSAT | PL | IRDM |
| Company | Satellogic Inc Cl A | Echostar Corp | Globalstar | Planet Labs Pbc | Iridium Comm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.9200 | 97.57 | 68.38 | 12.80 | 17.74 |
| High | 2.0800 | 105.31 | 71.84 | 13.24 | 19.29 |
| Low | 1.8600 | 96.13 | 67.69 | 12.58 | 17.54 |
| Latest | 2.0500 | 103.98 | 70.28 | 12.94 | 18.86 |
| Change | +0.1600 | +10.44 | +2.04 | +0.10 | +1.11 |
| % Change | +8.47% | +11.16% | +2.99% | +0.78% | +6.25% |
| Volume | 6,247,600 | 14,254,600 | 849,700 | 17,700,000 | 4,360,100 |
| 20-Day Average Volume | 2,702,680 | 5,561,470 | 894,255 | 7,504,175 | 1,991,110 |
| Previous Close | 1.8900 | 93.54 | 68.24 | 12.84 | 17.75 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5800 | 74.90 | 62.76 | 11.94 | 16.81 |
| 20-Day Raw Stochastic | 96.36% | 96.64% | 91.32% | 88.97% | 88.20% |
| 20-Day Relative Strength | 52.31 | 82.29 | 69.79 | 55.60 | 59.61 |
| Weighted Alpha | -56.96 | +127.03 | +201.75 | +82.08 | -29.67 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 64% Buy | 64% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 64% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.33% since 12/03/25 | +40.46% since 12/03/25 | +7.86% since 12/03/25 | +7.74% since 12/03/25 | +10.10% since 12/03/25 |
| Low | 1.6000 on 12/04/25 | 72.54 on 12/04/25 | 64.50 on 12/04/25 | 11.93 on 12/04/25 | 17.11 on 12/04/25 |
| High | 2.0800 on 12/10/25 | 105.31 on 12/10/25 | 71.84 on 12/10/25 | 13.24 on 12/10/25 | 19.29 on 12/10/25 |
| 1-Month | |||||
| %Chg | +28.12% since 11/10/25 | +40.99% since 11/10/25 | +22.06% since 11/10/25 | -3.36% since 11/10/25 | +14.37% since 11/10/25 |
| Low | 1.2500 on 11/21/25 | 65.76 on 11/21/25 | 53.87 on 11/21/25 | 10.52 on 11/21/25 | 15.65 on 11/21/25 |
| High | 2.0800 on 12/10/25 | 105.31 on 12/10/25 | 71.84 on 12/10/25 | 13.37 on 11/11/25 | 19.29 on 12/10/25 |
| 3-Month | |||||
| %Chg | -42.09% since 09/10/25 | +30.15% since 09/10/25 | +125.84% since 09/10/25 | +44.26% since 09/10/25 | +5.01% since 09/10/25 |
| Low | 1.2500 on 11/21/25 | 65.76 on 11/21/25 | 29.36 on 09/12/25 | 9.13 on 09/11/25 | 15.65 on 11/21/25 |
| High | 4.3000 on 10/09/25 | 105.31 on 12/10/25 | 71.84 on 12/10/25 | 16.78 on 10/08/25 | 20.23 on 10/07/25 |
| 6-Month | |||||
| %Chg | -43.06% since 06/10/25 | +521.15% since 06/10/25 | +222.39% since 06/10/25 | +131.48% since 06/10/25 | -34.83% since 06/10/25 |
| Low | 1.2500 on 11/21/25 | 16.60 on 06/11/25 | 21.59 on 06/13/25 | 4.90 on 06/23/25 | 15.65 on 11/21/25 |
| High | 4.3000 on 10/09/25 | 105.31 on 12/10/25 | 71.84 on 12/10/25 | 16.78 on 10/08/25 | 33.34 on 07/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 256,033 | 26,927,922 | 8,655,424 | 3,953,732 | 1,859,242 |
| Shares Outstanding, K | 135,467 | 287,876 | 126,838 | 307,923 | 104,746 |
| Annual Sales | 12,870,000 | 15,825,520,000 | 250,350,000 | 244,350,000 | 830,680,000 |
| Annual Net Income | -116,270,000 | -119,550,000 | -63,160,000 | -123,200,000 | 112,780,000 |
| Last Quarter Sales | 3,630,000 | 3,614,260,000 | 73,850,000 | 73,390,000 | 226,940,000 |
| Last Quarter Net Income | 3,970,000 | -12,781,200,000 | 1,090,000 | -22,590,000 | 37,130,000 |
| 60-Month Beta | 1.37 | 1.03 | 1.08 | 2.00 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/10/25 | 0.83 on 11/06/25 | -0.01 on 11/06/25 | -0.03 on 09/08/25 | 0.35 on 10/23/25 |
| Latest Earnings Date | 03/23/26 | 02/26/26 | 02/26/26 | 12/10/25 | 02/12/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.150 on 09/15/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/14/14 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 294.20 | 0.00 | 0.00 | 15.75 |