Strive Inc (SATA)
Strive Inc (SATA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SATA | ||||
| Company | Strive Inc | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 99.90 | ||||
| High | 99.91 | ||||
| Low | 92.88 | ||||
| Latest | 97.71 | ||||
| Change | -2.30 | ||||
| % Change | -2.30% | ||||
| Volume | 1,606,400 | ||||
| 20-Day Average Volume | 783,335 | ||||
| Previous Close | 100.01 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 98.60 | ||||
| 20-Day Raw Stochastic | 70.67% | ||||
| 20-Day Relative Strength | 46.18 | ||||
| Weighted Alpha | +12.07 | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 06/11/26 | ||||
| Low | 92.88 on 06/18/26 | ||||
| High | 100.01 on 06/17/26 | ||||
| 1-Month | |||||
| %Chg | -2.25% since 05/18/26 | ||||
| Low | 92.00 on 06/05/26 | ||||
| High | 100.08 on 05/28/26 | ||||
| 3-Month | |||||
| %Chg | +0.15% since 03/18/26 | ||||
| Low | 92.00 on 06/05/26 | ||||
| High | 100.11 on 05/18/26 | ||||
| 6-Month | |||||
| %Chg | +5.94% since 12/18/25 | ||||
| Low | 81.02 on 02/05/26 | ||||
| High | 101.35 on 01/16/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 3,650,106 | ||||
| Annual Net Income | -21,579,866 | ||||
| Last Quarter Sales | 2,760,000 | ||||
| Last Quarter Net Income | -265,906,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||