Strive Inc (SATA)
Strive Inc (SATA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SATA | ||||
| Company | Strive Inc | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 99.44 | ||||
| High | 99.56 | ||||
| Low | 99.22 | ||||
| Latest | 99.52 | ||||
| Change | +0.25 | ||||
| % Change | +0.25% | ||||
| Volume | 93,100 | ||||
| 20-Day Average Volume | 195,715 | ||||
| Previous Close | 99.27 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 99.45 | ||||
| 20-Day Raw Stochastic | 81.09% | ||||
| 20-Day Relative Strength | 56.30 | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 05/01/26 | ||||
| Low | 99.00 on 05/06/26 | ||||
| High | 99.60 on 05/06/26 | ||||
| 1-Month | |||||
| %Chg | +1.54% since 04/08/26 | ||||
| Low | 97.29 on 04/14/26 | ||||
| High | 100.04 on 04/30/26 | ||||
| 3-Month | |||||
| %Chg | +12.19% since 02/06/26 | ||||
| Low | 84.85 on 02/09/26 | ||||
| High | 100.04 on 04/30/26 | ||||
| 6-Month | |||||
| %Chg | +14.72% since 11/07/25 | ||||
| Low | 81.02 on 02/05/26 | ||||
| High | 101.35 on 01/16/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 3,650,106 | ||||
| Annual Net Income | -21,579,866 | ||||
| Last Quarter Sales | 1,512,000 | ||||
| Last Quarter Net Income | -393,598,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||