Strive Inc (SATA)
Strive Inc (SATA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SATA | ||||
| Company | Strive Inc | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 100.00 | ||||
| High | 100.07 | ||||
| Low | 100.00 | ||||
| Last | 100.01 | ||||
| Change | +0.01 | ||||
| Percent Change | +0.01% | ||||
| Volume | 79,772 | ||||
| 20-Day Average Volume | 180,203 | ||||
| Previous | 100.00 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 99.04 | ||||
| 20-Day Raw Stochastic | 97.86% | ||||
| 20-Day Relative Strength | 57.59 | ||||
| Weighted Alpha | +14.05 | ||||
| Today's Opinion | N/A | ||||
| Yesterday's Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/19/26 | ||||
| Low | 99.74 on 08/20/26 | ||||
| High | 100.09 on 08/20/26 | ||||
| 1-Month | |||||
| %Chg | +3.55% since 07/24/26 | ||||
| Low | 95.40 on 07/28/26 | ||||
| High | 100.09 on 08/20/26 | ||||
| 3-Month | |||||
| %Chg | -0.01% since 05/26/26 | ||||
| Low | 79.01 on 06/26/26 | ||||
| High | 100.09 on 08/20/26 | ||||
| 6-Month | |||||
| %Chg | +3.75% since 02/26/26 | ||||
| Low | 79.01 on 06/26/26 | ||||
| High | 100.11 on 05/18/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 3,650,106 | ||||
| Annual Net Income, $M | -21,579,866 | ||||
| Last Qtr Sales, $M | 2,941,000 | ||||
| Last Qtr Income, $M | -257,603,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||