Strive Inc (SATA)
Strive Inc (SATA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SATA | ||||
| Company | Strive Inc | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 96.47 | ||||
| High | 97.50 | ||||
| Low | 96.09 | ||||
| Last | 97.21 | ||||
| Change | +1.71 | ||||
| Percent Change | +1.79% | ||||
| Volume | 116,900 | ||||
| 20-Day Average Volume | 155,670 | ||||
| Previous | 95.50 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 97.18 | ||||
| 20-Day Raw Stochastic | 50.96% | ||||
| 20-Day Relative Strength | 51.09 | ||||
| Weighted Alpha | +10.19 | ||||
| Today's Opinion | N/A | ||||
| Yesterday's Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 07/23/26 | ||||
| Low | 95.40 on 07/28/26 | ||||
| High | 97.50 on 07/30/26 | ||||
| 1-Month | |||||
| %Chg | +6.77% since 06/30/26 | ||||
| Low | 90.89 on 07/01/26 | ||||
| High | 99.00 on 07/17/26 | ||||
| 3-Month | |||||
| %Chg | -2.74% since 04/30/26 | ||||
| Low | 79.01 on 06/26/26 | ||||
| High | 100.11 on 05/18/26 | ||||
| 6-Month | |||||
| %Chg | +2.50% since 01/30/26 | ||||
| Low | 79.01 on 06/26/26 | ||||
| High | 100.11 on 05/18/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 3,650,106 | ||||
| Annual Net Income, $M | -21,579,866 | ||||
| Last Qtr Sales, $M | 2,760,000 | ||||
| Last Qtr Income, $M | -265,906,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||