Strive Inc (SATA)
Strive Inc
(SATA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SATA | ||||
| Company | Strive Inc | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 87.24 | ||||
| High | 89.20 | ||||
| Low | 87.00 | ||||
| Latest | 88.01 | ||||
| Change | +0.01 | ||||
| % Change | +0.01% | ||||
| Volume | 39,850 | ||||
| 20-Day Average Volume | 195,207 | ||||
| Previous Close | 88.00 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 93.83 | ||||
| 20-Day Raw Stochastic | 33.99% | ||||
| 20-Day Relative Strength | 42.48 | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 02/04/26 | ||||
| Low | 81.02 on 02/05/26 | ||||
| High | 90.49 on 02/10/26 | ||||
| 1-Month | |||||
| %Chg | -9.44% since 01/09/26 | ||||
| Low | 81.02 on 02/05/26 | ||||
| High | 101.35 on 01/16/26 | ||||
| 3-Month | |||||
| %Chg | -4.92% since 11/11/25 | ||||
| Low | 81.02 on 02/05/26 | ||||
| High | 101.35 on 01/16/26 | ||||
| 6-Month | |||||
| %Chg | N/A since 11/06/25 | ||||
| Low | 81.02 on 02/05/26 | ||||
| High | 101.35 on 01/16/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 3,650,106 | ||||
| Annual Net Income | -21,579,866 | ||||
| Last Quarter Sales | 1,035,106 | ||||
| Last Quarter Net Income | -4,117,866 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||