Strive Inc (SATA)
Strive Inc (SATA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SATA | ||||
| Company | Strive Inc | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 97.46 | ||||
| High | 97.80 | ||||
| Low | 96.50 | ||||
| Latest | 97.50 | ||||
| Change | +0.20 | ||||
| % Change | +0.21% | ||||
| Volume | 107,500 | ||||
| 20-Day Average Volume | 548,880 | ||||
| Previous Close | 97.30 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 95.47 | ||||
| 20-Day Raw Stochastic | 88.05% | ||||
| 20-Day Relative Strength | 51.97 | ||||
| Weighted Alpha | +10.94 | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 07/02/26 | ||||
| Low | 95.61 on 07/08/26 | ||||
| High | 98.30 on 07/06/26 | ||||
| 1-Month | |||||
| %Chg | +0.16% since 06/10/26 | ||||
| Low | 79.01 on 06/26/26 | ||||
| High | 100.01 on 06/17/26 | ||||
| 3-Month | |||||
| %Chg | -0.72% since 04/10/26 | ||||
| Low | 79.01 on 06/26/26 | ||||
| High | 100.11 on 05/18/26 | ||||
| 6-Month | |||||
| %Chg | +0.41% since 01/09/26 | ||||
| Low | 79.01 on 06/26/26 | ||||
| High | 101.35 on 01/16/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 3,650,106 | ||||
| Annual Net Income | -21,579,866 | ||||
| Last Quarter Sales | 2,760,000 | ||||
| Last Quarter Net Income | -265,906,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||