Asian Television Network Int. Ltd (SAT.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAT.VN | MOOD.CN | SI.CN | ||
| Company | Asian Television Network Int. Ltd | Doseology Sciences Inc | Silicon Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.060 | 0.2350 | 0.1300 | ||
| High | 0.060 | 0.2350 | 0.1300 | ||
| Low | 0.060 | 0.1800 | 0.1200 | ||
| Latest | 0.060 | 0.2100 | 0.1200 | ||
| Change | +0.015 | -0.0300 | -0.0100 | ||
| % Change | +33.33% | -12.50% | -7.69% | ||
| Volume | 2,000 | 25,663 | 33,703 | ||
| 20-Day Average Volume | 26,546 | 6,503 | 67,865 | ||
| Previous Close | 0.045 | 0.2400 | 0.1300 | ||
| Industry | TSX Bottom 100 Stocks | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.050 | 0.4187 | 0.1350 | ||
| 20-Day Raw Stochastic | 88.89% | 6.67% | 25.00% | ||
| 20-Day Relative Strength | 49.53 | 36.22 | 41.49 | ||
| Weighted Alpha | N/A | -65.16 | -78.21 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 04/17/26 | -50.00% since 05/20/26 | unch since 06/02/26 | ||
| Low | 0.045 on 05/22/26 | 0.1800 on 06/05/26 | 0.1050 on 06/08/26 | ||
| High | 0.060 on 05/26/26 | 0.4200 on 05/22/26 | 0.1600 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +33.33% since 04/23/26 | -58.00% since 05/05/26 | -25.00% since 05/08/26 | ||
| Low | 0.045 on 05/22/26 | 0.1800 on 06/05/26 | 0.1000 on 05/29/26 | ||
| High | 0.060 on 05/26/26 | 0.4800 on 05/08/26 | 0.1800 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +20.00% since 02/18/26 | -70.83% since 03/05/26 | -40.00% since 03/09/26 | ||
| Low | 0.035 on 03/27/26 | 0.1800 on 06/05/26 | 0.1000 on 05/29/26 | ||
| High | 0.065 on 04/17/26 | 0.8000 on 03/16/26 | 0.3750 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -7.69% since 11/19/25 | -69.12% since 12/05/25 | -63.08% since 12/09/25 | ||
| Low | 0.020 on 12/12/25 | 0.1800 on 06/05/26 | 0.1000 on 05/29/26 | ||
| High | 0.065 on 04/17/26 | 1.0000 on 01/27/26 | 0.3750 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,464 | 1,682 | 1,411 | ||
| Shares Outstanding, K | 24,403 | 8,012 | 10,856 | ||
| Annual Sales | 5,821,509 | 42,556 | 0 | ||
| Annual Net Income | -1,615,302 | -447,788 | -1,165,704 | ||
| Last Quarter Sales | 1,501,117 | 49,216 | 0 | ||
| Last Quarter Net Income | -498,708 | -339,315 | -186,171 | ||
| 60-Month Beta | 1.15 | -3.58 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | -0.04 on 02/27/26 | -0.02 on 05/29/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.005 on 07/12/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/12/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||