Sandy Spring Bancorp (SASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SASR | BY | TMP | ||
| Company | Sandy Spring Bancorp | Byline Bancorp Inc | Tompkinstrustco | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 27.16 | 32.29 | 83.35 | ||
| High | 28.10 | 32.52 | 83.87 | ||
| Low | 26.92 | 32.09 | 82.83 | ||
| Latest | 27.95 | 32.30 | 83.16 | ||
| Change | +0.35 | -0.05 | -1.02 | ||
| % Change | +1.27% | -0.15% | -1.21% | ||
| Volume | 2,059,400 | 185,000 | 42,700 | ||
| 20-Day Average Volume | 358,750 | 291,480 | 55,950 | ||
| Previous Close | 27.60 | 32.35 | 84.18 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.14 | 32.69 | 84.05 | ||
| 20-Day Raw Stochastic | 17.65% | 25.12% | 41.08% | ||
| 20-Day Relative Strength | 33.52 | 48.72 | 51.24 | ||
| Weighted Alpha | +14.91 | +23.99 | +36.49 | ||
| Today's Opinion | 72% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 03/24/25 | -1.16% since 05/12/26 | -0.59% since 05/12/26 | ||
| Low | 26.92 on 03/31/25 | 31.86 on 05/15/26 | 81.46 on 05/15/26 | ||
| High | 29.93 on 03/25/25 | 32.88 on 05/14/26 | 84.27 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -12.57% since 02/28/25 | -4.21% since 04/17/26 | -2.94% since 04/17/26 | ||
| Low | 26.92 on 03/31/25 | 31.78 on 05/04/26 | 80.72 on 04/24/26 | ||
| High | 32.76 on 03/06/25 | 33.94 on 04/20/26 | 86.66 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -17.21% since 12/27/24 | -1.67% since 02/19/26 | +1.50% since 02/19/26 | ||
| Low | 26.92 on 03/31/25 | 29.72 on 03/09/26 | 71.59 on 03/09/26 | ||
| High | 35.16 on 02/06/25 | 34.33 on 04/17/26 | 86.76 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -10.27% since 09/27/24 | +20.79% since 11/19/25 | +27.35% since 11/19/25 | ||
| Low | 26.92 on 03/31/25 | 26.86 on 11/20/25 | 65.05 on 11/20/25 | ||
| High | 39.55 on 11/25/24 | 34.33 on 04/17/26 | 86.95 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,261,663 | 1,468,981 | 1,210,761 | ||
| Shares Outstanding, K | 45,140 | 45,409 | 14,383 | ||
| Annual Sales | 751,590,000 | 633,150,000 | 578,950,000 | ||
| Annual Net Income | 19,940,000 | 130,050,000 | 161,070,000 | ||
| Last Quarter Sales | 192,690,000 | 154,190,000 | 114,500,000 | ||
| Last Quarter Net Income | -39,450,000 | 37,580,000 | 26,070,000 | ||
| 60-Month Beta | 0.96 | 0.75 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 01/28/25 | 0.83 on 04/23/26 | 1.82 on 04/24/26 | ||
| Earnings Date | 04/22/25 | 07/23/26 | 07/24/26 | ||
| Most Recent Dividend | 0.340 on 02/12/25 | 0.120 on 05/05/26 | 0.670 on 05/08/26 | ||
| Next Ex-Dividends Date | 02/12/25 | 05/05/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.53 | 10.06 | 12.16 | ||