Sandy Spring Bancorp (SASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SASR | TMP | FMBH | ||
| Company | Sandy Spring Bancorp | Tompkinstrustco | First Mid Ill Bncshr | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 27.16 | 88.62 | 45.16 | ||
| High | 28.10 | 90.25 | 46.07 | ||
| Low | 26.92 | 88.62 | 45.16 | ||
| Latest | 27.95 | 89.48 | 45.67 | ||
| Change | +0.35 | +1.56 | +0.63 | ||
| % Change | +1.27% | +1.77% | +1.40% | ||
| Volume | 2,059,400 | 61,284 | 117,297 | ||
| 20-Day Average Volume | 358,750 | 60,295 | 100,805 | ||
| Previous Close | 27.60 | 87.92 | 45.04 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.14 | 85.48 | 43.61 | ||
| 20-Day Raw Stochastic | 17.65% | 93.05% | 93.90% | ||
| 20-Day Relative Strength | 33.52 | 61.22 | 61.67 | ||
| Weighted Alpha | +14.91 | +48.54 | +29.99 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 03/24/25 | +3.96% since 06/02/26 | +3.34% since 06/02/26 | ||
| Low | 26.92 on 03/31/25 | 83.42 on 06/03/26 | 43.08 on 06/03/26 | ||
| High | 29.93 on 03/25/25 | 90.10 on 06/09/26 | 46.00 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -12.57% since 02/28/25 | +4.35% since 05/08/26 | +4.11% since 05/08/26 | ||
| Low | 26.92 on 03/31/25 | 81.46 on 05/15/26 | 41.74 on 05/15/26 | ||
| High | 32.76 on 03/06/25 | 90.10 on 06/09/26 | 46.00 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -17.21% since 12/27/24 | +19.89% since 03/09/26 | +14.49% since 03/09/26 | ||
| Low | 26.92 on 03/31/25 | 72.56 on 03/12/26 | 38.71 on 03/19/26 | ||
| High | 35.16 on 02/06/25 | 90.10 on 06/09/26 | 46.00 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -10.27% since 09/27/24 | +23.35% since 12/09/25 | +13.84% since 12/09/25 | ||
| Low | 26.92 on 03/31/25 | 71.52 on 01/02/26 | 37.82 on 12/31/25 | ||
| High | 39.55 on 11/25/24 | 90.10 on 06/09/26 | 46.00 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,261,663 | 1,264,553 | 1,198,784 | ||
| Shares Outstanding, K | 45,140 | 14,383 | 26,616 | ||
| Annual Sales | 751,590,000 | 578,950,000 | 466,040,000 | ||
| Annual Net Income | 19,940,000 | 161,070,000 | 91,750,000 | ||
| Last Quarter Sales | 192,690,000 | 114,500,000 | 127,060,000 | ||
| Last Quarter Net Income | -39,450,000 | 26,070,000 | 26,330,000 | ||
| 60-Month Beta | 0.96 | 0.75 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 01/28/25 | 1.82 on 04/24/26 | 1.14 on 04/29/26 | ||
| Earnings Date | 04/22/25 | 07/24/26 | 07/23/26 | ||
| Most Recent Dividend | 0.340 on 02/12/25 | 0.670 on 05/08/26 | 0.250 on 05/15/26 | ||
| Next Ex-Dividends Date | 02/12/25 | 05/08/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.53 | 12.95 | 10.82 | ||