Sandy Spring Bancorp
(SASR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SASR | CNOB | TMP | ||
| Company | Sandy Spring Bancorp | Connectone Bancorp | Tompkinstrustco | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 27.16 | 28.59 | 84.57 | ||
| High | 28.10 | 28.79 | 86.13 | ||
| Low | 26.92 | 28.29 | 84.49 | ||
| Latest | 27.95 | 28.40 | 85.18 | ||
| Change | +0.35 | -0.27 | +0.84 | ||
| % Change | +1.27% | -0.94% | +1.00% | ||
| Volume | 2,059,400 | 220,900 | 66,100 | ||
| 20-Day Average Volume | 358,750 | 299,095 | 60,575 | ||
| Previous Close | 27.60 | 28.67 | 84.34 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.14 | 27.51 | 78.45 | ||
| 20-Day Raw Stochastic | 17.65% | 75.63% | 90.04% | ||
| 20-Day Relative Strength | 33.52 | 58.74 | 69.93 | ||
| Weighted Alpha | +14.91 | +14.35 | +35.13 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 03/24/25 | +3.99% since 02/02/26 | +5.00% since 02/02/26 | ||
| Low | 26.92 on 03/31/25 | 27.02 on 02/03/26 | 80.57 on 02/05/26 | ||
| High | 29.93 on 03/25/25 | 28.79 on 02/09/26 | 86.55 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -12.57% since 02/28/25 | +8.11% since 01/09/26 | +15.03% since 01/09/26 | ||
| Low | 26.92 on 03/31/25 | 25.67 on 01/12/26 | 72.80 on 01/13/26 | ||
| High | 32.76 on 03/06/25 | 29.28 on 01/22/26 | 86.55 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -17.21% since 12/27/24 | +16.68% since 11/07/25 | +27.74% since 11/07/25 | ||
| Low | 26.92 on 03/31/25 | 23.20 on 11/18/25 | 64.16 on 11/18/25 | ||
| High | 35.16 on 02/06/25 | 29.28 on 01/22/26 | 86.55 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -10.27% since 09/27/24 | +24.40% since 08/08/25 | +36.64% since 08/08/25 | ||
| Low | 26.92 on 03/31/25 | 22.75 on 08/11/25 | 61.87 on 08/11/25 | ||
| High | 39.55 on 11/25/24 | 29.28 on 01/22/26 | 86.55 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,261,663 | 1,441,327 | 1,217,195 | ||
| Shares Outstanding, K | 45,140 | 50,273 | 14,432 | ||
| Annual Sales | 751,590,000 | 679,930,000 | 578,950,000 | ||
| Annual Net Income | 19,940,000 | 80,440,000 | 161,070,000 | ||
| Last Quarter Sales | 192,690,000 | 192,360,000 | 226,670,000 | ||
| Last Quarter Net Income | -39,450,000 | 39,520,000 | 96,250,000 | ||
| 60-Month Beta | 0.96 | 1.15 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 01/28/25 | 0.70 on 10/30/25 | 1.65 on 10/24/25 | ||
| Latest Earnings Date | 04/22/25 | 04/23/26 | 04/24/26 | ||
| Most Recent Dividend | 0.340 on 02/12/25 | 0.180 on 11/14/25 | 0.650 on 11/07/25 | ||
| Next Ex-Dividends Date | 02/12/25 | 02/13/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.53 | 10.72 | 13.41 | ||