Sartorius Ag Ord (SARTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SARTF | TMO | ISRG | EW | IDXX |
| Company | Sartorius Ag Ord | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 212.8000 | 626.58 | 368.00 | 89.98 | 547.81 |
| High | 212.8000 | 630.00 | 373.39 | 90.41 | 556.01 |
| Low | 212.8000 | 617.45 | 366.73 | 89.55 | 545.48 |
| Last | 212.8000 | 622.18 | 372.60 | 90.21 | 554.99 |
| Change | +20.3700 | -8.52 | +5.53 | +0.26 | +9.91 |
| Percent Change | +10.59% | -1.35% | +1.51% | +0.29% | +1.82% |
| Volume | 100 | 1,016,600 | 1,802,400 | 2,043,700 | 340,900 |
| 20-Day Average Volume | 190 | 1,679,015 | 2,590,570 | 2,974,950 | 608,605 |
| Previous | 192.4300 | 630.70 | 367.07 | 89.95 | 545.08 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 212.8377 | 603.54 | 382.55 | 90.77 | 565.78 |
| 20-Day Raw Stochastic | 58.92% | 70.63% | 26.19% | 50.80% | 19.53% |
| 20-Day Relative Strength | 51.58 | 66.43 | 45.87 | 52.38 | 48.34 |
| Weighted Alpha | N/A | +31.64 | -27.90 | +12.98 | -15.48 |
| Today's Opinion | N/A | 88% Buy | 100% Sell | 88% Buy | 64% Sell |
| Yesterday's Opinion | N/A | 88% Buy | 100% Sell | 88% Buy | 64% Sell |
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 05/19/26 | -1.13% since 08/21/26 | -1.64% since 08/21/26 | +0.47% since 08/21/26 | -0.35% since 08/21/26 |
| Low | 192.4300 on 06/24/26 | 615.97 on 08/24/26 | 366.73 on 08/26/26 | 89.46 on 08/24/26 | 542.01 on 08/27/26 |
| High | 227.0000 on 05/29/26 | 647.00 on 08/25/26 | 384.06 on 08/24/26 | 92.12 on 08/26/26 | 562.19 on 08/24/26 |
| 1-Month | |||||
| %Chg | +4.60% since 05/19/26 | +7.94% since 07/28/26 | +2.99% since 07/28/26 | +7.80% since 07/28/26 | -2.55% since 07/28/26 |
| Low | 192.4300 on 06/24/26 | 560.42 on 07/30/26 | 346.45 on 07/30/26 | 82.90 on 07/29/26 | 538.20 on 08/17/26 |
| High | 227.0000 on 05/29/26 | 647.00 on 08/25/26 | 405.34 on 08/19/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | -5.98% since 02/03/26 | +27.70% since 05/28/26 | -12.05% since 05/28/26 | +4.94% since 05/28/26 | -2.30% since 05/28/26 |
| Low | 192.4300 on 06/24/26 | 457.64 on 06/17/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 518.55 on 06/30/26 |
| High | 227.0000 on 05/29/26 | 647.00 on 08/25/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | -3.27% since 12/01/25 | +19.40% since 02/27/26 | -26.00% since 02/27/26 | +4.33% since 02/27/26 | -15.49% since 02/27/26 |
| Low | 192.4300 on 06/24/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 227.0000 on 05/29/26 | 647.00 on 08/25/26 | 505.44 on 03/04/26 | 96.29 on 07/07/26 | 651.06 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,701,750 | 230,049,200 | 131,631,392 | 51,942,916 | 43,722,660 |
| Shares Outstanding, K | 34,230 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 3,658,260,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | 90,900,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 985,620,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | 51,080,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | 0.98 | 0.85 | 1.46 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 10/16/25 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 02/16/26 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.74 | 26.47 | 43.96 | 32.01 | 38.33 |