Sartorius Ag Ord (SARTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SARTF | GKOS | TFX | ||
| Company | Sartorius Ag Ord | Glaukos Corp | Teleflex Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 212.8000 | 142.57 | 126.76 | ||
| High | 212.8000 | 145.00 | 131.64 | ||
| Low | 212.8000 | 140.90 | 126.76 | ||
| Latest | 212.8000 | 144.42 | 129.86 | ||
| Change | +20.3700 | +1.85 | +2.07 | ||
| % Change | +10.59% | +1.30% | +1.62% | ||
| Volume | 100 | 1,989,559 | 602,441 | ||
| 20-Day Average Volume | 190 | 1,124,868 | 526,522 | ||
| Previous Close | 192.4300 | 142.57 | 127.79 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.8377 | 125.29 | 128.57 | ||
| 20-Day Raw Stochastic | 58.92% | 97.89% | 57.22% | ||
| 20-Day Relative Strength | 51.58 | 63.54 | 52.28 | ||
| Weighted Alpha | N/A | +52.34 | +11.53 | ||
| Today's Opinion | N/A | 88% Buy | 72% Buy | ||
| Previous Opinion | N/A | 88% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 05/19/26 | +10.51% since 06/18/26 | +2.25% since 06/18/26 | ||
| Low | 192.4300 on 06/24/26 | 128.48 on 06/22/26 | 120.86 on 06/22/26 | ||
| High | 227.0000 on 05/29/26 | 145.39 on 06/25/26 | 131.64 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +4.60% since 05/19/26 | +25.62% since 05/26/26 | -1.54% since 05/26/26 | ||
| Low | 192.4300 on 06/24/26 | 99.48 on 06/01/26 | 120.86 on 06/22/26 | ||
| High | 227.0000 on 05/29/26 | 145.39 on 06/25/26 | 136.59 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -5.98% since 02/03/26 | +34.03% since 03/26/26 | +17.53% since 03/26/26 | ||
| Low | 192.4300 on 06/24/26 | 99.48 on 06/01/26 | 113.35 on 03/27/26 | ||
| High | 227.0000 on 05/29/26 | 148.11 on 05/18/26 | 139.67 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -3.27% since 12/01/25 | +24.28% since 12/26/25 | +5.78% since 12/26/25 | ||
| Low | 192.4300 on 06/24/26 | 93.96 on 01/14/26 | 100.18 on 01/20/26 | ||
| High | 227.0000 on 05/29/26 | 148.11 on 05/18/26 | 139.67 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,701,750 | 8,373,707 | 5,657,263 | ||
| Shares Outstanding, K | 34,230 | 58,734 | 44,270 | ||
| Annual Sales | 3,658,260,000 | 507,440,000 | 1,992,710,000 | ||
| Annual Net Income | 90,900,000 | -187,690,000 | -905,640,000 | ||
| Last Quarter Sales | 985,620,000 | 150,570,000 | 548,260,000 | ||
| Last Quarter Net Income | 51,080,000 | -19,780,000 | -8,150,000 | ||
| 60-Month Beta | 0.98 | 0.82 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 10/16/25 | -0.18 on 04/29/26 | 1.39 on 05/07/26 | ||
| Earnings Date | 02/16/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.340 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.74 | 0.00 | 11.80 | ||