Sartorius Ag (SARTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SARTF | GMED | MASI | ||
| Company | Sartorius Ag | Globus Medical Inc | Masimo Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 220.0000 | 88.40 | 132.82 | ||
| High | 220.0000 | 88.78 | 133.68 | ||
| Low | 220.0000 | 87.61 | 132.01 | ||
| Latest | 220.0000 | 88.30 | 132.14 | ||
| Change | +23.5116 | -0.13 | -1.14 | ||
| % Change | +11.97% | -0.15% | -0.86% | ||
| Volume | 100 | 281,401 | 133,721 | ||
| 20-Day Average Volume | 100 | 1,400,847 | 768,543 | ||
| Previous Close | 196.4884 | 88.43 | 133.28 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 200.8786 | 88.22 | 138.23 | ||
| 20-Day Raw Stochastic | 94.56% | 52.04% | 6.36% | ||
| 20-Day Relative Strength | 55.21 | 62.07 | 40.18 | ||
| Weighted Alpha | +15.61 | +5.63 | -24.40 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 11/04/25 | +1.62% since 12/18/25 | -2.94% since 12/18/25 | ||
| Low | 196.4884 on 11/20/25 | 86.64 on 12/19/25 | 131.47 on 12/19/25 | ||
| High | 220.0000 on 12/01/25 | 89.85 on 12/23/25 | 137.79 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +4.04% since 10/16/25 | -3.06% since 11/26/25 | -7.86% since 11/26/25 | ||
| Low | 196.4884 on 11/20/25 | 84.70 on 12/17/25 | 131.47 on 12/19/25 | ||
| High | 222.2100 on 11/03/25 | 91.60 on 12/01/25 | 149.84 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +17.10% since 08/22/25 | +58.51% since 09/26/25 | -6.20% since 09/26/25 | ||
| Low | 181.5800 on 09/30/25 | 55.33 on 09/29/25 | 131.47 on 12/19/25 | ||
| High | 222.2100 on 11/03/25 | 92.47 on 11/26/25 | 157.72 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +9.97% since 05/27/25 | +50.10% since 06/26/25 | -20.44% since 06/26/25 | ||
| Low | 181.5800 on 09/30/25 | 51.79 on 08/01/25 | 131.47 on 12/19/25 | ||
| High | 222.2100 on 11/03/25 | 92.47 on 11/26/25 | 172.54 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,530,600 | 11,835,384 | 7,159,002 | ||
| Shares Outstanding, K | 34,230 | 133,839 | 53,714 | ||
| Annual Sales | 3,658,260,000 | 2,519,360,000 | 2,094,400,000 | ||
| Annual Net Income | 90,900,000 | 102,980,000 | -304,900,000 | ||
| Last Quarter Sales | 985,620,000 | 769,050,000 | 371,500,000 | ||
| Last Quarter Net Income | 51,080,000 | 118,970,000 | -100,400,000 | ||
| 60-Month Beta | 0.98 | 1.07 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 10/16/25 | 1.18 on 11/06/25 | 1.32 on 11/04/25 | ||
| Latest Earnings Date | 02/16/26 | 02/19/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 11/23/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.06 | 24.94 | 23.04 | ||