Sartorius Ag Ord (SARTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SARTF | GKOS | TFX | ||
| Company | Sartorius Ag Ord | Glaukos Corp | Teleflex Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 212.8000 | 181.10 | 137.35 | ||
| High | 212.8000 | 182.23 | 140.57 | ||
| Low | 212.8000 | 177.77 | 137.35 | ||
| Last | 212.8000 | 179.87 | 139.67 | ||
| Change | +20.3700 | -2.04 | +1.96 | ||
| Percent Change | +10.59% | -1.12% | +1.42% | ||
| Volume | 100 | 553,500 | 429,300 | ||
| 20-Day Average Volume | 190 | 672,395 | 646,280 | ||
| Previous | 192.4300 | 181.91 | 137.71 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.8377 | 181.29 | 136.86 | ||
| 20-Day Raw Stochastic | 58.92% | 51.00% | 64.39% | ||
| 20-Day Relative Strength | 51.58 | 60.62 | 55.95 | ||
| Weighted Alpha | N/A | +102.25 | +17.20 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 05/19/26 | -2.72% since 08/21/26 | +0.61% since 08/21/26 | ||
| Low | 192.4300 on 06/24/26 | 176.82 on 08/26/26 | 136.32 on 08/25/26 | ||
| High | 227.0000 on 05/29/26 | 187.14 on 08/25/26 | 140.57 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +4.60% since 05/19/26 | +18.86% since 07/28/26 | +4.08% since 07/28/26 | ||
| Low | 192.4300 on 06/24/26 | 145.78 on 07/29/26 | 130.03 on 08/06/26 | ||
| High | 227.0000 on 05/29/26 | 191.62 on 08/20/26 | 145.00 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -5.98% since 02/03/26 | +68.86% since 05/28/26 | +7.72% since 05/28/26 | ||
| Low | 192.4300 on 06/24/26 | 99.48 on 06/01/26 | 120.86 on 06/22/26 | ||
| High | 227.0000 on 05/29/26 | 191.62 on 08/20/26 | 145.00 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -3.27% since 12/01/25 | +49.39% since 02/27/26 | +14.43% since 02/27/26 | ||
| Low | 192.4300 on 06/24/26 | 95.87 on 03/13/26 | 103.08 on 03/24/26 | ||
| High | 227.0000 on 05/29/26 | 191.62 on 08/20/26 | 145.00 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,701,750 | 10,609,452 | 5,918,098 | ||
| Shares Outstanding, K | 34,230 | 58,984 | 42,372 | ||
| Annual Sales, $M | 3,658,260,000 | 507,440,000 | 1,992,710,000 | ||
| Annual Net Income, $M | 90,900,000 | -187,690,000 | -905,640,000 | ||
| Last Qtr Sales, $M | 985,620,000 | 185,610,000 | 570,330,000 | ||
| Last Qtr Income, $M | 51,080,000 | -18,380,000 | 99,690,000 | ||
| 60-Month Beta | 0.98 | 0.78 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 10/16/25 | -0.14 on 07/29/26 | 1.76 on 08/06/26 | ||
| Latest Earnings Date | 02/16/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.340 on 08/14/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.74 | 0.00 | 15.74 | ||