Sartorius Ag Ord (SARTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SARTF | MASI | GKOS | ||
| Company | Sartorius Ag Ord | Masimo Corp | Glaukos Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 217.6500 | 178.98 | 122.67 | ||
| High | 217.6500 | 179.00 | 128.05 | ||
| Low | 217.6500 | 178.80 | 120.61 | ||
| Latest | 217.6500 | 178.82 | 125.00 | ||
| Change | -9.3500 | -0.08 | +3.31 | ||
| % Change | -4.12% | -0.04% | +2.72% | ||
| Volume | 1,000 | 630,200 | 1,444,700 | ||
| 20-Day Average Volume | 150 | 863,400 | 1,254,335 | ||
| Previous Close | 227.0000 | 178.90 | 121.69 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 214.1739 | 178.63 | 126.14 | ||
| 20-Day Raw Stochastic | 69.36% | 75.68% | 52.48% | ||
| 20-Day Relative Strength | 52.81 | 63.56 | 51.64 | ||
| Weighted Alpha | N/A | -0.84 | +33.25 | ||
| Today's Opinion | N/A | 100% Buy | 72% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 04/21/26 | +0.21% since 05/29/26 | +20.95% since 05/29/26 | ||
| Low | 203.4320 on 05/19/26 | 178.30 on 06/01/26 | 99.48 on 06/01/26 | ||
| High | 227.0000 on 05/29/26 | 179.00 on 06/05/26 | 128.05 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +2.50% since 04/30/26 | +0.13% since 05/05/26 | -6.31% since 05/05/26 | ||
| Low | 203.4320 on 05/19/26 | 178.25 on 05/06/26 | 99.48 on 06/01/26 | ||
| High | 227.0000 on 05/29/26 | 179.00 on 06/05/26 | 148.11 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -3.84% since 02/03/26 | +1.91% since 03/05/26 | +11.51% since 03/05/26 | ||
| Low | 203.4320 on 05/19/26 | 175.30 on 03/09/26 | 95.87 on 03/13/26 | ||
| High | 227.0000 on 05/29/26 | 179.00 on 06/05/26 | 148.11 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -1.07% since 12/01/25 | +26.21% since 12/05/25 | +15.20% since 12/05/25 | ||
| Low | 203.4320 on 05/19/26 | 125.94 on 01/05/26 | 93.96 on 01/14/26 | ||
| High | 227.0000 on 05/29/26 | 179.00 on 06/05/26 | 148.11 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,701,750 | 9,364,089 | 7,341,750 | ||
| Shares Outstanding, K | 34,230 | 52,366 | 58,734 | ||
| Annual Sales | 3,658,260,000 | 1,526,900,000 | 507,440,000 | ||
| Annual Net Income | 90,900,000 | -151,500,000 | -187,690,000 | ||
| Last Quarter Sales | 985,620,000 | 403,600,000 | 150,570,000 | ||
| Last Quarter Net Income | 51,080,000 | 57,100,000 | -19,780,000 | ||
| 60-Month Beta | 0.98 | 1.11 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 10/16/25 | 1.32 on 11/04/25 | -0.18 on 04/29/26 | ||
| Earnings Date | 02/16/26 | 06/09/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 1.000 on 11/23/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.74 | 30.79 | 0.00 | ||