Sartorius Ag Ord (SARTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SARTF | MASI | GKOS | ||
| Company | Sartorius Ag Ord | Masimo Corp | Glaukos Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 226.3300 | 175.28 | 116.33 | ||
| High | 226.3300 | 175.55 | 120.80 | ||
| Low | 226.3300 | 175.03 | 116.30 | ||
| Latest | 226.3300 | 175.10 | 120.27 | ||
| Change | +1.3300 | -0.23 | +3.17 | ||
| % Change | +0.59% | -0.13% | +2.71% | ||
| Volume | 100 | 4,761,000 | 756,200 | ||
| 20-Day Average Volume | 100 | 1,963,535 | 831,080 | ||
| Previous Close | 225.0000 | 175.33 | 117.10 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.6686 | 144.36 | 115.91 | ||
| 20-Day Raw Stochastic | 100.00% | 98.50% | 66.11% | ||
| 20-Day Relative Strength | 56.83 | 71.79 | 55.70 | ||
| Weighted Alpha | N/A | -3.00 | +11.51 | ||
| Today's Opinion | N/A | 24% Buy | 88% Buy | ||
| Previous Opinion | N/A | 24% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.52% since 11/18/25 | +31.69% since 02/12/26 | +12.68% since 02/12/26 | ||
| Low | 196.4884 on 11/20/25 | 129.21 on 02/13/26 | 103.55 on 02/18/26 | ||
| High | 226.3300 on 02/03/26 | 175.80 on 02/18/26 | 121.69 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 12/29/25 | +22.70% since 01/20/26 | -2.58% since 01/20/26 | ||
| Low | 225.0000 on 01/29/26 | 129.21 on 02/13/26 | 103.55 on 02/18/26 | ||
| High | 226.3300 on 02/03/26 | 175.80 on 02/18/26 | 130.23 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +1.85% since 11/03/25 | +22.45% since 11/20/25 | +26.33% since 11/20/25 | ||
| Low | 196.4884 on 11/20/25 | 125.94 on 01/05/26 | 93.78 on 11/21/25 | ||
| High | 226.3300 on 02/03/26 | 175.80 on 02/18/26 | 130.23 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +22.83% since 07/25/25 | +20.22% since 08/20/25 | +32.25% since 08/20/25 | ||
| Low | 181.5800 on 09/30/25 | 125.94 on 01/05/26 | 73.16 on 10/28/25 | ||
| High | 226.3300 on 02/03/26 | 175.80 on 02/18/26 | 130.23 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,701,750 | 9,405,322 | 6,907,708 | ||
| Shares Outstanding, K | 34,230 | 53,714 | 57,435 | ||
| Annual Sales | 3,658,260,000 | 2,094,400,000 | 383,480,000 | ||
| Annual Net Income | 90,900,000 | -304,900,000 | -146,370,000 | ||
| Last Quarter Sales | 985,620,000 | 371,500,000 | 133,540,000 | ||
| Last Quarter Net Income | 51,080,000 | -100,400,000 | -16,230,000 | ||
| 60-Month Beta | 0.98 | 1.26 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 10/16/25 | 1.32 on 11/04/25 | -0.28 on 02/17/26 | ||
| Latest Earnings Date | 02/16/26 | 02/26/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 1.000 on 11/23/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.74 | 30.18 | 0.00 | ||