Sartorius Ag Ord (SARTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SARTF | GKOS | TFX | ||
| Company | Sartorius Ag Ord | Glaukos Corp | Teleflex Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 212.8000 | 171.17 | 141.16 | ||
| High | 212.8000 | 171.99 | 145.00 | ||
| Low | 212.8000 | 168.39 | 132.16 | ||
| Last | 212.8000 | 169.40 | 130.98 | ||
| Change | +20.3700 | -1.53 | -5.80 | ||
| Percent Change | +10.59% | -0.90% | -4.24% | ||
| Volume | 100 | 26,315 | 315,226 | ||
| 20-Day Average Volume | 190 | 841,308 | 467,085 | ||
| Previous | 192.4300 | 170.93 | 136.78 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.8377 | 158.76 | 134.47 | ||
| 20-Day Raw Stochastic | 58.92% | 62.34% | 29.32% | ||
| 20-Day Relative Strength | 51.58 | 67.32 | 50.33 | ||
| Weighted Alpha | N/A | +106.93 | +14.98 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 05/19/26 | +0.05% since 07/30/26 | +0.53% since 07/30/26 | ||
| Low | 192.4300 on 06/24/26 | 165.37 on 07/31/26 | 130.60 on 07/31/26 | ||
| High | 227.0000 on 05/29/26 | 173.98 on 08/03/26 | 145.00 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +4.60% since 05/19/26 | +13.38% since 07/06/26 | -0.99% since 07/06/26 | ||
| Low | 192.4300 on 06/24/26 | 143.11 on 07/10/26 | 128.01 on 07/14/26 | ||
| High | 227.0000 on 05/29/26 | 184.00 on 07/30/26 | 145.00 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -5.98% since 02/03/26 | +24.64% since 05/06/26 | +7.92% since 05/06/26 | ||
| Low | 192.4300 on 06/24/26 | 99.48 on 06/01/26 | 120.86 on 06/22/26 | ||
| High | 227.0000 on 05/29/26 | 184.00 on 07/30/26 | 145.00 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -3.27% since 12/01/25 | +49.84% since 02/06/26 | +22.67% since 02/06/26 | ||
| Low | 192.4300 on 06/24/26 | 95.87 on 03/13/26 | 102.62 on 02/12/26 | ||
| High | 227.0000 on 05/29/26 | 184.00 on 07/30/26 | 145.00 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,701,750 | 10,082,135 | 6,055,251 | ||
| Shares Outstanding, K | 34,230 | 58,984 | 44,270 | ||
| Annual Sales, $M | 3,658,260,000 | 507,440,000 | 1,992,710,000 | ||
| Annual Net Income, $M | 90,900,000 | -187,690,000 | -905,640,000 | ||
| Last Qtr Sales, $M | 985,620,000 | 185,610,000 | 548,260,000 | ||
| Last Qtr Income, $M | 51,080,000 | -18,380,000 | -8,150,000 | ||
| 60-Month Beta | 0.98 | 0.78 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 10/16/25 | -0.14 on 07/29/26 | 1.39 on 05/07/26 | ||
| Latest Earnings Date | 02/16/26 | 11/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.340 on 05/22/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.74 | 0.00 | 13.07 | ||