Sartorius Ag Ord (SARTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SARTF | MASI | GKOS | ||
| Company | Sartorius Ag Ord | Masimo Corp | Glaukos Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 226.3300 | 178.51 | 121.10 | ||
| High | 226.3300 | 178.73 | 122.28 | ||
| Low | 226.3300 | 178.44 | 119.03 | ||
| Latest | 226.3300 | 178.63 | 121.48 | ||
| Change | unch | -0.08 | +0.61 | ||
| % Change | unch | -0.04% | +0.50% | ||
| Volume | 100 | 576,600 | 455,000 | ||
| 20-Day Average Volume | 100 | 760,060 | 609,160 | ||
| Previous Close | 226.3300 | 178.71 | 120.87 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.4851 | 178.29 | 117.28 | ||
| 20-Day Raw Stochastic | 100.00% | 89.86% | 77.81% | ||
| 20-Day Relative Strength | 56.77 | 69.50 | 57.98 | ||
| Weighted Alpha | N/A | +2.50 | +32.54 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.19% since 11/20/25 | +0.13% since 04/17/26 | -2.65% since 04/17/26 | ||
| Low | 220.0000 on 12/01/25 | 178.25 on 04/20/26 | 119.03 on 04/24/26 | ||
| High | 226.3300 on 04/21/26 | 178.76 on 04/23/26 | 127.00 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/03/26 | -0.03% since 03/24/26 | +15.44% since 03/24/26 | ||
| Low | 226.3300 on 04/21/26 | 176.68 on 03/27/26 | 102.12 on 03/30/26 | ||
| High | 226.3300 on 04/21/26 | 178.85 on 04/08/26 | 127.00 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +0.59% since 12/29/25 | +26.28% since 01/23/26 | +1.25% since 01/23/26 | ||
| Low | 225.0000 on 01/29/26 | 129.21 on 02/13/26 | 95.87 on 03/13/26 | ||
| High | 226.3300 on 04/21/26 | 179.00 on 03/24/26 | 128.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.03% since 10/16/25 | +20.88% since 10/24/25 | +62.69% since 10/24/25 | ||
| Low | 196.4884 on 11/20/25 | 125.94 on 01/05/26 | 73.16 on 10/28/25 | ||
| High | 226.3300 on 04/21/26 | 179.00 on 03/24/26 | 130.23 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,701,750 | 9,594,932 | 7,109,860 | ||
| Shares Outstanding, K | 34,230 | 53,714 | 58,527 | ||
| Annual Sales | 3,658,260,000 | 1,526,900,000 | 507,440,000 | ||
| Annual Net Income | 90,900,000 | -151,500,000 | -187,690,000 | ||
| Last Quarter Sales | 985,620,000 | 412,500,000 | 143,120,000 | ||
| Last Quarter Net Income | 51,080,000 | 68,300,000 | -133,660,000 | ||
| 60-Month Beta | 0.98 | 1.20 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 10/16/25 | 1.32 on 11/04/25 | -0.28 on 02/17/26 | ||
| Latest Earnings Date | 02/16/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 1.000 on 11/23/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.74 | 30.76 | 0.00 | ||