Sartorius Ag (SARTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SARTF | TFX | PEN | ||
| Company | Sartorius Ag | Teleflex Inc | Penumbra Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 252.5400 | 201.19 | 208.81 | ||
| High | 252.5400 | 206.51 | 209.67 | ||
| Low | 252.5400 | 199.12 | 206.58 | ||
| Last | 252.5400 | 203.01 | 208.55 | ||
| Change | +4.5400 | +4.28 | +2.49 | ||
| % Change | +1.83% | +2.15% | +1.21% | ||
| Volume | 100 | 604,000 | 311,000 | ||
| 20-Day Average Volume | 115 | 337,510 | 304,100 | ||
| Previous Close | 248.0000 | 198.73 | 206.06 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 278.2229 | 210.36 | 209.03 | ||
| 20-Day Raw Stochastic | 34.45% | 18.67% | 43.89% | ||
| 20-Day Relative Strength | 44.10% | 39.40% | 43.81% | ||
| Weighted Alpha | N/A | -21.30 | -35.15 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.92% since 04/01/24 | -1.79% since 04/26/24 | +2.03% since 04/26/24 | ||
| Low | 220.7700 on 04/18/24 | 198.21 on 05/02/24 | 196.23 on 04/30/24 | ||
| High | 252.5400 on 05/03/24 | 213.41 on 05/02/24 | 209.67 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -12.92% since 04/01/24 | -5.46% since 04/03/24 | -3.00% since 04/03/24 | ||
| Low | 220.7700 on 04/18/24 | 198.21 on 05/02/24 | 196.23 on 04/30/24 | ||
| High | 252.5400 on 05/03/24 | 223.94 on 04/09/24 | 226.27 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -12.75% since 01/31/24 | -17.39% since 02/02/24 | -17.25% since 02/02/24 | ||
| Low | 220.7700 on 04/18/24 | 198.21 on 05/02/24 | 196.23 on 04/30/24 | ||
| High | 313.0000 on 03/05/24 | 256.85 on 02/16/24 | 277.34 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +22.14% since 10/31/23 | -3.80% since 11/03/23 | +5.40% since 11/03/23 | ||
| Low | 220.7700 on 04/18/24 | 196.57 on 11/10/23 | 180.93 on 11/10/23 | ||
| High | 313.0000 on 03/05/24 | 257.85 on 12/18/23 | 277.34 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,644,444 | 9,561,974 | 8,082,980 | ||
| Shares Outstanding, K | 34,230 | 47,101 | 38,758 | ||
| Annual Sales | 3,675,170,000 | 2,974,490,000 | 1,058,520,000 | ||
| Annual Net Income | 221,980,000 | 356,330,000 | 90,950,000 | ||
| Last Quarter Sales | 889,880,000 | 773,910,000 | 284,680,000 | ||
| Last Quarter Net Income | 39,850,000 | 31,110,000 | 54,220,000 | ||
| 60-Month Beta | 0.97 | 1.13 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/18/24 | 3.21 on 05/02/24 | 0.76 on 02/22/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.340 on 02/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.80 | 14.57 | 98.59 | ||