Sartorius Ag Ord (SARTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SARTF | GKOS | TFX | ||
| Company | Sartorius Ag Ord | Glaukos Corp | Teleflex Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 212.3500 | 142.27 | 130.05 | ||
| High | 212.3500 | 144.16 | 130.88 | ||
| Low | 212.3500 | 140.91 | 128.78 | ||
| Latest | 212.3500 | 144.01 | 129.71 | ||
| Change | -13.9800 | +1.86 | -0.57 | ||
| % Change | -6.18% | +1.31% | -0.44% | ||
| Volume | 100 | 978,700 | 542,700 | ||
| 20-Day Average Volume | 100 | 799,505 | 973,695 | ||
| Previous Close | 226.3300 | 142.15 | 130.28 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.7091 | 131.03 | 129.78 | ||
| 20-Day Raw Stochastic | 68.76% | 91.88% | 52.91% | ||
| 20-Day Relative Strength | 51.82 | 67.05 | 55.21 | ||
| Weighted Alpha | N/A | +65.68 | +5.68 | ||
| Today's Opinion | N/A | 100% Buy | 72% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 12/01/25 | +7.86% since 05/08/26 | -2.52% since 05/08/26 | ||
| Low | 212.3500 on 04/30/26 | 130.64 on 05/11/26 | 127.33 on 05/12/26 | ||
| High | 226.3300 on 04/21/26 | 144.16 on 05/15/26 | 134.24 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -6.18% since 02/03/26 | +19.02% since 04/15/26 | +2.67% since 04/15/26 | ||
| Low | 212.3500 on 04/30/26 | 113.00 on 04/29/26 | 118.52 on 05/05/26 | ||
| High | 226.3300 on 04/21/26 | 146.75 on 05/01/26 | 139.67 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -5.62% since 01/29/26 | +31.55% since 02/13/26 | +25.02% since 02/13/26 | ||
| Low | 212.3500 on 04/30/26 | 95.87 on 03/13/26 | 103.08 on 03/24/26 | ||
| High | 226.3300 on 04/21/26 | 146.75 on 05/01/26 | 139.67 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +0.42% since 10/16/25 | +59.96% since 11/14/25 | +21.22% since 11/14/25 | ||
| Low | 196.4884 on 11/20/25 | 87.32 on 11/18/25 | 100.18 on 01/20/26 | ||
| High | 226.3300 on 04/21/26 | 146.75 on 05/01/26 | 139.67 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,701,750 | 8,458,283 | 5,742,262 | ||
| Shares Outstanding, K | 34,230 | 58,734 | 44,270 | ||
| Annual Sales | 3,658,260,000 | 507,440,000 | 1,992,710,000 | ||
| Annual Net Income | 90,900,000 | -187,690,000 | -905,640,000 | ||
| Last Quarter Sales | 985,620,000 | 150,570,000 | 548,260,000 | ||
| Last Quarter Net Income | 51,080,000 | -19,780,000 | -8,150,000 | ||
| 60-Month Beta | 0.98 | 0.94 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 10/16/25 | -0.18 on 04/29/26 | 1.39 on 05/07/26 | ||
| Earnings Date | 02/16/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.340 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.74 | 0.00 | 12.15 | ||