Standardaero Inc (SARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SARO | GE | RTX | BA | LMT |
| Company | Standardaero Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.63 | 293.58 | 194.61 | 223.29 | 580.29 |
| High | 26.63 | 304.30 | 196.62 | 225.66 | 580.98 |
| Low | 25.47 | 287.00 | 187.29 | 220.31 | 569.81 |
| Latest | 25.43 | 285.80 | 186.94 | 221.77 | 569.17 |
| Change | -1.38 | -17.80 | -8.85 | -3.31 | -12.11 |
| % Change | -5.15% | -5.86% | -4.52% | -1.47% | -2.08% |
| Volume | 1,119,781 | 5,295,734 | 2,736,123 | 2,228,842 | 499,178 |
| 20-Day Average Volume | 3,051,640 | 5,442,689 | 3,969,987 | 5,764,369 | 1,102,382 |
| Previous Close | 26.81 | 303.60 | 195.79 | 225.08 | 581.28 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.45 | 296.58 | 196.34 | 211.07 | 612.42 |
| 20-Day Raw Stochastic | 30.00% | 37.32% | 17.81% | 80.00% | 0.59% |
| 20-Day Relative Strength | 42.35 | 43.93 | 40.41 | 53.55 | 36.24 |
| Weighted Alpha | -7.75 | +29.20 | +41.19 | +17.91 | +20.84 |
| Today's Opinion | 88% Sell | 40% Sell | 24% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 40% Sell | Hold | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 64% Buy | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.20% since 04/14/26 | -9.17% since 04/14/26 | -6.76% since 04/14/26 | -0.91% since 04/14/26 | -6.41% since 04/14/26 |
| Low | 25.82 on 04/21/26 | 288.57 on 04/21/26 | 188.51 on 04/21/26 | 215.40 on 04/16/26 | 571.99 on 04/21/26 |
| High | 27.88 on 04/15/26 | 318.58 on 04/15/26 | 203.00 on 04/15/26 | 230.24 on 04/17/26 | 615.59 on 04/15/26 |
| 1-Month | |||||
| %Chg | +1.02% since 03/20/26 | +0.71% since 03/20/26 | -4.57% since 03/20/26 | +13.64% since 03/20/26 | -8.77% since 03/20/26 |
| Low | 24.90 on 03/30/26 | 270.79 on 03/30/26 | 185.57 on 03/30/26 | 187.72 on 03/30/26 | 571.99 on 04/21/26 |
| High | 28.10 on 04/14/26 | 319.14 on 04/14/26 | 205.36 on 04/09/26 | 230.24 on 04/17/26 | 637.92 on 04/06/26 |
| 3-Month | |||||
| %Chg | -19.01% since 01/21/26 | -9.31% since 01/21/26 | -4.26% since 01/21/26 | -11.33% since 01/21/26 | -2.36% since 01/21/26 |
| Low | 24.90 on 03/30/26 | 270.79 on 03/30/26 | 185.57 on 03/30/26 | 187.72 on 03/30/26 | 571.99 on 04/21/26 |
| High | 33.46 on 01/27/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | -8.94% since 10/21/25 | -5.80% since 10/21/25 | +9.28% since 10/21/25 | +2.06% since 10/21/25 | +16.93% since 10/21/25 |
| Low | 23.97 on 11/21/25 | 270.79 on 03/30/26 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 34.48 on 01/20/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,918,481 | 318,419,904 | 263,528,240 | 176,765,904 | 133,962,960 |
| Shares Outstanding, K | 332,655 | 1,048,814 | 1,345,974 | 785,347 | 230,462 |
| Annual Sales | 6,062,510,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | 277,420,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 1,600,020,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | 78,640,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 1.35 | 1.43 | 0.43 | 1.13 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/25/26 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | -1.91 on 01/27/26 | 7.43 on 01/29/26 |
| Latest Earnings Date | 05/11/26 | 04/21/26 | 04/21/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.24 | 47.67 | 31.28 | 0.00 | 20.46 |