Standardaero Inc (SARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SARO | GE | RTX | BA | LMT |
| Company | Standardaero Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.33 | 357.64 | 184.59 | 223.00 | 508.50 |
| High | 27.76 | 361.28 | 185.71 | 223.55 | 510.00 |
| Low | 27.20 | 354.54 | 180.97 | 220.11 | 490.05 |
| Latest | 27.26 | 355.12 | 181.83 | 220.83 | 493.60 |
| Change | -0.49 | -2.52 | -3.77 | -1.89 | -17.35 |
| % Change | -1.77% | -0.70% | -2.03% | -0.85% | -3.40% |
| Volume | 4,050,296 | 5,304,757 | 6,346,861 | 4,289,707 | 1,413,020 |
| 20-Day Average Volume | 4,234,495 | 4,934,053 | 5,834,708 | 6,489,650 | 1,293,756 |
| Previous Close | 27.75 | 357.64 | 185.60 | 222.72 | 510.95 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.54 | 329.74 | 180.43 | 220.67 | 525.86 |
| 20-Day Raw Stochastic | 65.55% | 85.14% | 42.92% | 52.90% | 5.83% |
| 20-Day Relative Strength | 53.74 | 65.74 | 49.89 | 49.29 | 36.93 |
| Weighted Alpha | -11.22 | +40.67 | +18.23 | +1.94 | +0.32 |
| Today's Opinion | 40% Sell | 88% Buy | 40% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 72% Buy | 24% Sell | 24% Buy | 80% Sell |
| Last Month's Opinion | 48% Sell | 32% Sell | 56% Sell | 16% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 06/12/26 | +5.91% since 06/12/26 | -0.93% since 06/12/26 | +0.81% since 06/12/26 | -8.65% since 06/12/26 |
| Low | 26.83 on 06/16/26 | 341.96 on 06/15/26 | 180.97 on 06/22/26 | 220.11 on 06/22/26 | 490.05 on 06/22/26 |
| High | 28.13 on 06/17/26 | 364.70 on 06/18/26 | 194.17 on 06/18/26 | 231.34 on 06/15/26 | 539.47 on 06/17/26 |
| 1-Month | |||||
| %Chg | +1.94% since 05/22/26 | +17.26% since 05/22/26 | +2.72% since 05/22/26 | +0.83% since 05/22/26 | -7.43% since 05/22/26 |
| Low | 24.22 on 06/03/26 | 306.35 on 05/26/26 | 172.55 on 06/03/26 | 207.95 on 06/10/26 | 490.05 on 06/22/26 |
| High | 28.86 on 05/29/26 | 364.70 on 06/18/26 | 194.17 on 06/18/26 | 232.30 on 05/29/26 | 550.99 on 06/11/26 |
| 3-Month | |||||
| %Chg | +6.48% since 03/20/26 | +23.83% since 03/20/26 | -8.24% since 03/20/26 | +13.18% since 03/20/26 | -21.33% since 03/20/26 |
| Low | 23.83 on 04/23/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 490.05 on 06/22/26 |
| High | 28.86 on 05/29/26 | 364.70 on 06/18/26 | 205.36 on 04/09/26 | 244.07 on 05/14/26 | 637.92 on 04/06/26 |
| 6-Month | |||||
| %Chg | -7.72% since 12/22/25 | +12.83% since 12/22/25 | -2.07% since 12/22/25 | +1.84% since 12/22/25 | +2.07% since 12/22/25 |
| Low | 23.83 on 04/23/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 476.54 on 01/02/26 |
| High | 34.48 on 01/20/26 | 364.70 on 06/18/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,226,098 | 373,139,072 | 249,944,352 | 175,570,624 | 117,806,680 |
| Shares Outstanding, K | 332,472 | 1,043,337 | 1,346,683 | 788,302 | 230,564 |
| Annual Sales | 6,062,510,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | 277,420,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 1,626,860,000 | 12,392,000,000 | 22,076,000,000 | 22,217,000,000 | 18,021,000,000 |
| Last Quarter Net Income | 79,930,000 | 1,904,000,000 | 2,059,000,000 | -4,000,000 | 1,488,000,000 |
| 60-Month Beta | 0.97 | 1.37 | 0.31 | 1.19 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/07/26 | 1.86 on 04/21/26 | 1.78 on 04/21/26 | -0.20 on 04/22/26 | 6.44 on 04/23/26 |
| Earnings Date | 08/12/26 | 07/16/26 | 07/28/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | N/A | 0.470 on 03/09/26 | 0.730 on 05/22/26 | 2.055 on 02/13/20 | 3.450 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 05/22/26 | 02/13/20 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.00 | 52.89 | 29.22 | 0.00 | 18.94 |