Standardaero Inc
(SARO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SARO | EMBJ | JOBY | ||
| Company | Standardaero Inc | Embraer S.A. ADR | Joby Aviation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.24 | 71.95 | 9.96 | ||
| High | 30.95 | 72.22 | 10.22 | ||
| Low | 30.15 | 70.67 | 9.68 | ||
| Latest | 30.57 | 71.04 | 9.90 | ||
| Change | +0.55 | -0.41 | +0.02 | ||
| % Change | +1.83% | -0.57% | +0.20% | ||
| Volume | 2,469,700 | 806,500 | 17,338,100 | ||
| 20-Day Average Volume | 6,310,985 | 994,820 | 32,863,922 | ||
| Previous Close | 30.02 | 71.45 | 9.88 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.24 | 73.89 | 11.86 | ||
| 20-Day Raw Stochastic | 33.16% | 22.88% | 8.94% | ||
| 20-Day Relative Strength | 51.66 | 50.39 | 34.49 | ||
| Weighted Alpha | +16.90 | +66.94 | -8.70 | ||
| Today's Opinion | 56% Buy | 80% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/06/26 | +0.07% since 02/06/26 | -5.89% since 02/06/26 | ||
| Low | 29.69 on 02/11/26 | 70.67 on 02/13/26 | 9.61 on 02/12/26 | ||
| High | 31.14 on 02/10/26 | 73.21 on 02/12/26 | 10.77 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -5.74% since 01/13/26 | -2.03% since 01/13/26 | -33.15% since 01/13/26 | ||
| Low | 28.63 on 02/05/26 | 68.16 on 02/05/26 | 9.30 on 02/05/26 | ||
| High | 34.48 on 01/20/26 | 80.75 on 01/27/26 | 16.01 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +19.51% since 11/13/25 | +13.41% since 11/13/25 | -33.06% since 11/13/25 | ||
| Low | 23.97 on 11/21/25 | 59.73 on 11/25/25 | 9.30 on 02/05/26 | ||
| High | 34.48 on 01/20/26 | 80.75 on 01/27/26 | 16.58 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +8.56% since 08/13/25 | +21.00% since 08/13/25 | -44.35% since 08/13/25 | ||
| Low | 23.97 on 11/21/25 | 54.44 on 08/20/25 | 9.30 on 02/05/26 | ||
| High | 34.48 on 01/20/26 | 80.75 on 01/27/26 | 19.98 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,224,686 | 13,047,206 | 9,026,651 | ||
| Shares Outstanding, K | 334,468 | 183,660 | 911,783 | ||
| Annual Sales | 5,237,160,000 | 6,394,700,000 | 140,000 | ||
| Annual Net Income | 10,970,000 | 352,500,000 | -608,030,000 | ||
| Last Quarter Sales | 1,497,960,000 | 2,003,500,000 | 22,570,000 | ||
| Last Quarter Net Income | 68,120,000 | 116,600,000 | -401,230,000 | ||
| 60-Month Beta | 1.04 | 1.59 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/10/25 | 0.30 on 11/04/25 | -0.26 on 11/05/25 | ||
| Latest Earnings Date | 02/25/26 | 03/06/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.268 on 12/19/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.28 | 44.10 | 0.00 | ||