Standardaero Inc (SARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SARO | EMBJ | JOBY | ||
| Company | Standardaero Inc | Embraer S.A. ADR | Joby Aviation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.09 | 68.32 | 7.35 | ||
| High | 29.50 | 68.83 | 7.43 | ||
| Low | 28.71 | 66.73 | 6.93 | ||
| Last | 29.31 | 68.33 | 7.15 | ||
| Change | +0.33 | +0.22 | -0.09 | ||
| Percent Change | +1.14% | +0.32% | -1.24% | ||
| Volume | 1,869,200 | 1,516,800 | 33,551,700 | ||
| 20-Day Average Volume | 3,265,820 | 995,515 | 48,715,734 | ||
| Previous | 28.98 | 68.11 | 7.24 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.30 | 66.00 | 7.56 | ||
| 20-Day Raw Stochastic | 64.59% | 84.59% | 18.57% | ||
| 20-Day Relative Strength | 56.52 | 59.71 | 40.81 | ||
| Weighted Alpha | +7.17 | +20.19 | -58.61 | ||
| Today's Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Yesterday's Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 07/24/26 | +5.24% since 07/24/26 | +3.17% since 07/24/26 | ||
| Low | 28.16 on 07/30/26 | 66.52 on 07/27/26 | 6.63 on 07/29/26 | ||
| High | 30.22 on 07/28/26 | 69.35 on 07/28/26 | 7.43 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -2.01% since 06/30/26 | +7.10% since 06/30/26 | -19.84% since 06/30/26 | ||
| Low | 26.20 on 07/21/26 | 62.73 on 07/17/26 | 6.63 on 07/29/26 | ||
| High | 31.01 on 07/06/26 | 69.35 on 07/28/26 | 9.43 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +17.90% since 04/30/26 | +8.98% since 04/30/26 | -22.20% since 04/30/26 | ||
| Low | 24.22 on 06/03/26 | 53.56 on 06/11/26 | 6.63 on 07/29/26 | ||
| High | 31.01 on 07/06/26 | 69.35 on 07/28/26 | 12.48 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -5.11% since 01/30/26 | -6.98% since 01/30/26 | -32.36% since 01/30/26 | ||
| Low | 23.83 on 04/23/26 | 53.56 on 06/11/26 | 6.63 on 07/29/26 | ||
| High | 33.26 on 02/26/26 | 75.00 on 02/03/26 | 12.48 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,744,754 | 12,346,685 | 7,033,048 | ||
| Shares Outstanding, K | 332,472 | 180,692 | 983,643 | ||
| Annual Sales, $M | 6,062,510,000 | 7,577,500,000 | 53,430,000 | ||
| Annual Net Income, $M | 277,420,000 | 351,900,000 | -929,840,000 | ||
| Last Qtr Sales, $M | 1,626,860,000 | 1,446,700,000 | 24,250,000 | ||
| Last Qtr Income, $M | 79,930,000 | 33,400,000 | -109,950,000 | ||
| 60-Month Beta | 0.91 | 1.43 | 2.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/07/26 | 0.16 on 05/08/26 | -0.21 on 05/05/26 | ||
| Latest Earnings Date | 08/06/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.152 on 07/02/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.88 | 53.63 | 0.00 | ||