Standardaero Inc (SARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SARO | JOBY | FLY | ||
| Company | Standardaero Inc | Joby Aviation Inc | Firefly Aerospace Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.80 | 10.61 | 38.44 | ||
| High | 26.98 | 11.03 | 40.35 | ||
| Low | 25.55 | 10.16 | 36.90 | ||
| Latest | 26.80 | 10.74 | 38.24 | ||
| Change | +1.66 | -0.13 | -1.44 | ||
| % Change | +6.60% | -1.20% | -3.63% | ||
| Volume | 8,862,000 | 42,941,100 | 7,972,900 | ||
| 20-Day Average Volume | 4,361,655 | 31,531,639 | 6,099,200 | ||
| Previous Close | 25.14 | 10.87 | 39.68 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.48 | 9.27 | 37.12 | ||
| 20-Day Raw Stochastic | 69.56% | 89.79% | 46.51% | ||
| 20-Day Relative Strength | 52.83 | 59.73 | 57.15 | ||
| Weighted Alpha | -10.47 | +7.81 | -16.89 | ||
| Today's Opinion | 48% Sell | 40% Sell | N/A | ||
| Previous Opinion | 88% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.03% since 05/04/26 | +21.22% since 05/04/26 | +14.59% since 05/04/26 | ||
| Low | 24.54 on 05/05/26 | 8.63 on 05/05/26 | 31.30 on 05/05/26 | ||
| High | 27.20 on 05/08/26 | 11.03 on 05/11/26 | 40.40 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -1.29% since 04/10/26 | +28.78% since 04/10/26 | +1.86% since 04/10/26 | ||
| Low | 23.83 on 04/23/26 | 8.03 on 04/13/26 | 31.24 on 04/29/26 | ||
| High | 28.10 on 04/14/26 | 11.03 on 05/11/26 | 46.30 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -10.34% since 02/11/26 | +6.34% since 02/11/26 | +83.67% since 02/11/26 | ||
| Low | 23.83 on 04/23/26 | 7.75 on 03/30/26 | 18.11 on 03/02/26 | ||
| High | 33.26 on 02/26/26 | 11.03 on 05/11/26 | 46.30 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -1.72% since 11/11/25 | -34.31% since 11/11/25 | +99.90% since 11/11/25 | ||
| Low | 23.83 on 04/23/26 | 7.75 on 03/30/26 | 16.00 on 11/21/25 | ||
| High | 34.48 on 01/20/26 | 17.10 on 11/12/25 | 46.30 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,357,089 | 10,645,360 | 6,358,125 | ||
| Shares Outstanding, K | 332,422 | 979,334 | 160,235 | ||
| Annual Sales | 6,062,510,000 | 53,430,000 | 159,860,000 | ||
| Annual Net Income | 277,420,000 | -929,840,000 | -298,340,000 | ||
| Last Quarter Sales | 1,600,020,000 | 30,840,000 | 57,670,000 | ||
| Last Quarter Net Income | 78,640,000 | -121,540,000 | -41,060,000 | ||
| 60-Month Beta | 0.81 | 2.61 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/07/26 | -0.21 on 05/05/26 | -0.46 on 05/04/26 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 09/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.84 | 0.00 | 0.00 | ||