Standardaero Inc (SARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SARO | HII | JOBY | ||
| Company | Standardaero Inc | Huntington Ingalls Industries | Joby Aviation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.36 | 303.42 | 7.70 | ||
| High | 25.60 | 305.25 | 7.78 | ||
| Low | 25.00 | 296.89 | 7.52 | ||
| Last | 25.06 | 298.20 | 7.53 | ||
| Change | -0.17 | -3.20 | -0.05 | ||
| Percent Change | -0.67% | -1.06% | -0.66% | ||
| Volume | 2,564,000 | 491,300 | 30,281,800 | ||
| 20-Day Average Volume | 3,390,075 | 564,155 | 32,456,141 | ||
| Previous | 25.23 | 301.40 | 7.58 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.38 | 315.70 | 7.77 | ||
| 20-Day Raw Stochastic | 0.98% | 34.05% | 36.81% | ||
| 20-Day Relative Strength | 37.58 | 45.43 | 44.71 | ||
| Weighted Alpha | -12.72 | -1.64 | -50.30 | ||
| Today's Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Yesterday's Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.18% since 08/14/26 | -9.00% since 08/14/26 | -4.92% since 08/14/26 | ||
| Low | 25.00 on 08/21/26 | 296.89 on 08/21/26 | 7.37 on 08/20/26 | ||
| High | 27.86 on 08/17/26 | 327.25 on 08/17/26 | 7.96 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -7.60% since 07/21/26 | +10.95% since 07/21/26 | -1.70% since 07/21/26 | ||
| Low | 25.00 on 08/21/26 | 271.98 on 07/22/26 | 6.63 on 07/29/26 | ||
| High | 31.64 on 08/06/26 | 334.53 on 08/03/26 | 9.07 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -4.02% since 05/21/26 | -6.09% since 05/21/26 | -27.60% since 05/21/26 | ||
| Low | 24.22 on 06/03/26 | 263.62 on 07/21/26 | 6.63 on 07/29/26 | ||
| High | 31.64 on 08/06/26 | 334.53 on 08/03/26 | 12.48 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -21.59% since 02/20/26 | -31.85% since 02/20/26 | -23.71% since 02/20/26 | ||
| Low | 23.83 on 04/23/26 | 263.62 on 07/21/26 | 6.63 on 07/29/26 | ||
| High | 33.26 on 02/26/26 | 460.00 on 03/02/26 | 12.48 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,292,830 | 11,750,569 | 7,448,105 | ||
| Shares Outstanding, K | 330,919 | 39,405 | 989,124 | ||
| Annual Sales, $M | 6,062,510,000 | 12,484,000,000 | 53,430,000 | ||
| Annual Net Income, $M | 277,420,000 | 605,000,000 | -929,840,000 | ||
| Last Qtr Sales, $M | 1,599,690,000 | 3,418,000,000 | 38,640,000 | ||
| Last Qtr Income, $M | 97,280,000 | 208,000,000 | -245,440,000 | ||
| 60-Month Beta | 0.92 | 0.24 | 2.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/06/26 | 5.27 on 07/30/26 | -0.25 on 08/05/26 | ||
| Latest Earnings Date | 11/09/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 1.380 on 05/29/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.56 | 17.96 | 0.00 | ||