Standardaero Inc (SARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SARO | EMBJ | JOBY | ||
| Company | Standardaero Inc | Embraer S.A. ADR | Joby Aviation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.67 | 57.13 | 8.06 | ||
| High | 26.26 | 59.40 | 8.35 | ||
| Low | 25.23 | 56.20 | 7.88 | ||
| Latest | 25.83 | 59.34 | 8.26 | ||
| Change | +0.61 | +3.75 | +0.32 | ||
| % Change | +2.42% | +6.75% | +4.03% | ||
| Volume | 4,574,353 | 1,650,824 | 31,746,502 | ||
| 20-Day Average Volume | 4,312,792 | 2,003,076 | 22,619,301 | ||
| Previous Close | 25.22 | 55.59 | 7.94 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.03 | 59.97 | 9.34 | ||
| 20-Day Raw Stochastic | 17.05% | 30.12% | 18.15% | ||
| 20-Day Relative Strength | 38.30 | 43.88 | 34.49 | ||
| Weighted Alpha | +1.07 | +26.96 | -6.88 | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 03/24/26 | +2.61% since 03/24/26 | -8.12% since 03/24/26 | ||
| Low | 24.90 on 03/30/26 | 54.80 on 03/30/26 | 7.75 on 03/30/26 | ||
| High | 26.84 on 03/25/26 | 60.28 on 03/25/26 | 9.42 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -16.14% since 02/27/26 | -17.83% since 02/27/26 | -17.89% since 02/27/26 | ||
| Low | 24.90 on 03/30/26 | 54.28 on 03/20/26 | 7.75 on 03/30/26 | ||
| High | 31.04 on 03/02/26 | 72.57 on 03/02/26 | 10.56 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -11.42% since 12/26/25 | -7.81% since 12/26/25 | -40.49% since 12/26/25 | ||
| Low | 24.90 on 03/30/26 | 54.28 on 03/20/26 | 7.75 on 03/30/26 | ||
| High | 34.48 on 01/20/26 | 80.75 on 01/27/26 | 16.58 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -3.37% since 09/26/25 | -2.10% since 09/26/25 | -48.73% since 09/26/25 | ||
| Low | 23.97 on 11/21/25 | 54.28 on 03/20/26 | 7.75 on 03/30/26 | ||
| High | 34.48 on 01/20/26 | 80.75 on 01/27/26 | 19.98 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,389,559 | 10,044,668 | 7,239,558 | ||
| Shares Outstanding, K | 332,655 | 180,692 | 911,783 | ||
| Annual Sales | 6,062,510,000 | 7,577,500,000 | 53,430,000 | ||
| Annual Net Income | 277,420,000 | 351,900,000 | -929,840,000 | ||
| Last Quarter Sales | 1,600,020,000 | 2,651,800,000 | 30,840,000 | ||
| Last Quarter Net Income | 78,640,000 | 83,300,000 | -121,540,000 | ||
| 60-Month Beta | 1.02 | 1.55 | 2.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/25/26 | 0.83 on 03/06/26 | -0.20 on 02/25/26 | ||
| Latest Earnings Date | 05/11/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.268 on 12/19/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.67 | 37.07 | 0.00 | ||