Standardaero Inc (SARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SARO | EMBJ | JOBY | ||
| Company | Standardaero Inc | Embraer S.A. ADR | Joby Aviation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.90 | 68.50 | 9.22 | ||
| High | 26.90 | 68.50 | 9.22 | ||
| Low | 26.90 | 68.50 | 9.22 | ||
| Latest | 26.90 | 68.50 | 9.22 | ||
| Change | +0.09 | +0.52 | +0.08 | ||
| % Change | +0.34% | +0.76% | +0.88% | ||
| Volume | 1,114 | 260 | 407,737 | ||
| 20-Day Average Volume | 3,013,681 | 1,563,538 | 20,555,531 | ||
| Previous Close | 26.81 | 67.98 | 9.14 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.50 | 63.88 | 8.65 | ||
| 20-Day Raw Stochastic | 62.50% | 81.15% | 68.69% | ||
| 20-Day Relative Strength | 47.08 | 55.68 | 48.13 | ||
| Weighted Alpha | -2.54 | +45.14 | -4.54 | ||
| Today's Opinion | 64% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 04/14/26 | -1.38% since 04/14/26 | +4.77% since 04/14/26 | ||
| Low | 25.95 on 04/16/26 | 64.81 on 04/16/26 | 8.86 on 04/15/26 | ||
| High | 27.88 on 04/15/26 | 70.70 on 04/15/26 | 9.89 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +5.08% since 03/20/26 | +25.46% since 03/20/26 | -0.11% since 03/20/26 | ||
| Low | 24.90 on 03/30/26 | 54.80 on 03/30/26 | 7.75 on 03/30/26 | ||
| High | 28.10 on 04/14/26 | 71.68 on 04/14/26 | 9.89 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -15.75% since 01/21/26 | -8.75% since 01/21/26 | -35.52% since 01/21/26 | ||
| Low | 24.90 on 03/30/26 | 54.28 on 03/20/26 | 7.75 on 03/30/26 | ||
| High | 33.46 on 01/27/26 | 80.75 on 01/27/26 | 15.04 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -5.28% since 10/21/25 | +7.32% since 10/21/25 | -42.73% since 10/21/25 | ||
| Low | 23.97 on 11/21/25 | 54.28 on 03/20/26 | 7.75 on 03/30/26 | ||
| High | 34.48 on 01/20/26 | 80.75 on 01/27/26 | 17.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,918,481 | 12,283,442 | 8,333,697 | ||
| Shares Outstanding, K | 332,655 | 180,692 | 911,783 | ||
| Annual Sales | 6,062,510,000 | 7,577,500,000 | 53,430,000 | ||
| Annual Net Income | 277,420,000 | 351,900,000 | -929,840,000 | ||
| Last Quarter Sales | 1,600,020,000 | 2,651,800,000 | 30,840,000 | ||
| Last Quarter Net Income | 78,640,000 | 83,300,000 | -121,540,000 | ||
| 60-Month Beta | 1.35 | 1.61 | 2.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/25/26 | 0.83 on 03/06/26 | -0.20 on 02/25/26 | ||
| Latest Earnings Date | 05/11/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.268 on 12/19/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.24 | 45.01 | 0.00 | ||