Standardaero Inc (SARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SARO | JOBY | MDA | ||
| Company | Standardaero Inc | Joby Aviation Inc | Mda Space Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.33 | 9.83 | 40.86 | ||
| High | 27.76 | 10.30 | 41.66 | ||
| Low | 27.20 | 9.59 | 39.33 | ||
| Latest | 27.26 | 9.86 | 39.39 | ||
| Change | -0.49 | -0.14 | -0.01 | ||
| % Change | -1.77% | -1.40% | -0.03% | ||
| Volume | 4,050,296 | 47,650,551 | 1,513,596 | ||
| 20-Day Average Volume | 4,234,495 | 34,948,387 | 1,631,985 | ||
| Previous Close | 27.75 | 10.00 | 39.40 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.54 | 10.43 | 40.93 | ||
| 20-Day Raw Stochastic | 65.55% | 30.36% | 27.64% | ||
| 20-Day Relative Strength | 53.74 | 48.78 | 52.36 | ||
| Weighted Alpha | -11.22 | -19.48 | N/A | ||
| Today's Opinion | 40% Sell | 40% Sell | N/A | ||
| Previous Opinion | 8% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 48% Sell | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 06/12/26 | +7.76% since 06/12/26 | +5.69% since 06/12/26 | ||
| Low | 26.83 on 06/16/26 | 9.16 on 06/16/26 | 36.77 on 06/15/26 | ||
| High | 28.13 on 06/17/26 | 10.30 on 06/22/26 | 41.66 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +1.94% since 05/22/26 | -9.71% since 05/22/26 | -8.63% since 05/22/26 | ||
| Low | 24.22 on 06/03/26 | 8.72 on 06/11/26 | 35.58 on 06/09/26 | ||
| High | 28.86 on 05/29/26 | 12.48 on 05/28/26 | 49.37 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +6.48% since 03/20/26 | +6.83% since 03/20/26 | +25.45% since 03/20/26 | ||
| Low | 23.83 on 04/23/26 | 7.75 on 03/30/26 | 23.23 on 03/30/26 | ||
| High | 28.86 on 05/29/26 | 12.48 on 05/28/26 | 49.37 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -7.72% since 12/22/25 | -33.29% since 12/22/25 | N/A since 03/12/26 | ||
| Low | 23.83 on 04/23/26 | 7.75 on 03/30/26 | 23.23 on 03/30/26 | ||
| High | 34.48 on 01/20/26 | 16.58 on 01/06/26 | 49.37 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,226,098 | 9,836,430 | 5,473,409 | ||
| Shares Outstanding, K | 332,472 | 983,643 | 138,919 | ||
| Annual Sales | 6,062,510,000 | 53,430,000 | 1,168,880,000 | ||
| Annual Net Income | 277,420,000 | -929,840,000 | 77,650,000 | ||
| Last Quarter Sales | 1,626,860,000 | 24,250,000 | 338,280,000 | ||
| Last Quarter Net Income | 79,930,000 | -109,950,000 | 21,580,000 | ||
| 60-Month Beta | 0.97 | 2.66 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/07/26 | -0.21 on 05/05/26 | 0.28 on 05/07/26 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.00 | 0.00 | 0.00 | ||