SAP Ag ADR (SAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAP | MSFT | ORCL | CRM | INTU |
| Company | SAP Ag ADR | Microsoft Corp | Oracle Corp | Salesforce Inc | Intuit Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 245.32 | 485.41 | 195.18 | 266.11 | 672.80 |
| High | 245.32 | 485.41 | 195.18 | 266.11 | 678.57 |
| Low | 245.32 | 485.41 | 195.18 | 266.11 | 670.99 |
| Latest | 245.32 | 485.41 | 195.18 | 266.11 | 674.15 |
| Change | -0.72 | -1.69 | -0.20 | -0.12 | -2.40 |
| % Change | -0.29% | -0.35% | -0.10% | -0.05% | -0.35% |
| Volume | 7,385 | 49,056 | 99,509 | 8,774 | 886,000 |
| 20-Day Average Volume | 1,207,729 | 22,154,828 | 32,652,385 | 8,401,579 | 1,778,030 |
| Previous Close | 246.04 | 487.10 | 195.38 | 266.23 | 676.55 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 244.77 | 483.63 | 199.92 | 258.40 | 663.64 |
| 20-Day Raw Stochastic | 51.25% | 64.24% | 37.53% | 92.00% | 87.68% |
| 20-Day Relative Strength | 45.88 | 46.64 | 41.18 | 61.46 | 53.76 |
| Weighted Alpha | -5.50 | +12.62 | -0.78 | -13.79 | +5.29 |
| Today's Opinion | 88% Sell | 24% Sell | 72% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 72% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 12/22/25 | +0.10% since 12/22/25 | -1.61% since 12/22/25 | +0.56% since 12/22/25 | +0.42% since 12/19/25 |
| Low | 244.03 on 12/24/25 | 484.18 on 12/29/25 | 192.19 on 12/23/25 | 260.52 on 12/23/25 | 666.40 on 12/23/25 |
| High | 246.59 on 12/26/25 | 489.16 on 12/24/25 | 200.37 on 12/26/25 | 269.11 on 12/29/25 | 679.26 on 12/22/25 |
| 1-Month | |||||
| %Chg | +1.48% since 11/28/25 | -1.34% since 11/28/25 | -3.35% since 11/28/25 | +15.43% since 11/28/25 | +6.32% since 11/28/25 |
| Low | 240.10 on 12/16/25 | 470.88 on 12/16/25 | 177.07 on 12/17/25 | 228.60 on 12/01/25 | 623.99 on 12/02/25 |
| High | 250.29 on 12/05/25 | 493.50 on 12/02/25 | 225.32 on 12/10/25 | 269.11 on 12/29/25 | 681.20 on 12/12/25 |
| 3-Month | |||||
| %Chg | -8.19% since 09/30/25 | -6.28% since 09/30/25 | -30.60% since 09/30/25 | +12.28% since 09/30/25 | -2.96% since 09/29/25 |
| Low | 233.51 on 11/20/25 | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 221.96 on 11/21/25 | 619.82 on 11/26/25 |
| High | 281.36 on 10/23/25 | 553.72 on 10/28/25 | 322.54 on 10/16/25 | 269.11 on 12/29/25 | 702.12 on 09/30/25 |
| 6-Month | |||||
| %Chg | -19.33% since 06/30/25 | -2.41% since 06/30/25 | -10.73% since 06/30/25 | -2.41% since 06/30/25 | -13.19% since 06/27/25 |
| Low | 233.51 on 11/20/25 | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 221.96 on 11/21/25 | 619.82 on 11/26/25 |
| High | 313.28 on 07/10/25 | 555.45 on 07/31/25 | 345.72 on 09/10/25 | 276.80 on 07/08/25 | 813.70 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 302,261,120 | 3,620,311,360 | 561,352,128 | 249,457,520 | 187,598,416 |
| Shares Outstanding, K | 1,228,504 | 7,432,378 | 2,873,130 | 937,000 | 278,274 |
| Annual Sales | 36,981,850,000 | 281,724,000,000 | 57,399,000,000 | 37,895,000,000 | 18,831,000,000 |
| Annual Net Income | 3,380,480,000 | 101,832,000,000 | 12,443,000,000 | 6,197,000,000 | 3,869,000,000 |
| Last Quarter Sales | 10,608,940,000 | 77,673,000,000 | 16,058,000,000 | 10,259,000,000 | 3,885,000,000 |
| Last Quarter Net Income | 2,342,480,000 | 27,747,000,000 | 6,135,000,000 | 2,086,000,000 | 446,000,000 |
| 60-Month Beta | 1.19 | 1.07 | 1.66 | 1.25 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 10/22/25 | 4.13 on 10/29/25 | 2.26 on 12/10/25 | 3.25 on 12/03/25 | 3.34 on 11/20/25 |
| Latest Earnings Date | 01/27/26 | 02/04/26 | 03/09/26 | 02/25/26 | 02/24/26 |
| Most Recent Dividend | 1.842 on 05/13/25 | 0.910 on 11/20/25 | 0.500 on 10/09/25 | 0.416 on 12/18/25 | 1.200 on 10/09/25 |
| Next Ex-Dividends Date | 05/13/25 | 02/19/26 | 01/09/26 | 12/18/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 37.59 | 33.70 | 34.86 | 29.27 | 42.05 |