SAP Ag ADR (SAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAP | ORCL | CDNS | ||
| Company | SAP Ag ADR | Oracle Corp | Cadence Design Sys | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 169.88 | 118.00 | 336.51 | ||
| High | 171.22 | 121.99 | 341.94 | ||
| Low | 167.70 | 116.80 | 334.38 | ||
| Latest | 170.78 | 120.73 | 338.49 | ||
| Change | +10.78 | +5.74 | +12.25 | ||
| % Change | +6.74% | +4.99% | +3.75% | ||
| Volume | 1,415,657 | 9,352,936 | 399,823 | ||
| 20-Day Average Volume | 2,889,682 | 38,288,766 | 1,998,747 | ||
| Previous Close | 160.00 | 114.99 | 326.24 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.85 | 133.06 | 360.95 | ||
| 20-Day Raw Stochastic | 95.39% | 17.03% | 27.70% | ||
| 20-Day Relative Strength | 55.25 | 35.39 | 42.62 | ||
| Weighted Alpha | -38.34 | -59.08 | -2.18 | ||
| Today's Opinion | 64% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.36% since 07/20/26 | +0.12% since 07/20/26 | +2.97% since 07/20/26 | ||
| Low | 144.97 on 07/23/26 | 114.75 on 07/24/26 | 325.96 on 07/24/26 | ||
| High | 171.22 on 07/27/26 | 128.84 on 07/22/26 | 347.13 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +9.62% since 06/26/26 | -18.18% since 06/26/26 | -9.95% since 06/26/26 | ||
| Low | 144.97 on 07/23/26 | 114.75 on 07/24/26 | 320.07 on 07/17/26 | ||
| High | 171.22 on 07/27/26 | 154.50 on 06/29/26 | 391.00 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -1.98% since 04/27/26 | -29.74% since 04/27/26 | +0.94% since 04/27/26 | ||
| Low | 144.97 on 07/23/26 | 114.75 on 07/24/26 | 315.51 on 04/29/26 | ||
| High | 196.39 on 06/01/26 | 250.25 on 06/01/26 | 416.69 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -27.33% since 01/27/26 | -30.52% since 01/27/26 | +6.71% since 01/27/26 | ||
| Low | 144.97 on 07/23/26 | 114.75 on 07/24/26 | 262.75 on 02/03/26 | ||
| High | 236.84 on 01/28/26 | 250.25 on 06/01/26 | 416.69 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,560,640 | 331,225,344 | 89,982,208 | ||
| Shares Outstanding, K | 1,228,504 | 2,880,471 | 275,816 | ||
| Annual Sales | 41,635,520,000 | 67,357,000,000 | 5,296,760,000 | ||
| Annual Net Income | 8,101,960,000 | 17,087,000,000 | 1,108,890,000 | ||
| Last Quarter Sales | 11,183,170,000 | 19,183,000,000 | 1,474,220,000 | ||
| Last Quarter Net Income | 2,261,210,000 | 4,304,000,000 | 335,660,000 | ||
| 60-Month Beta | 1.14 | 1.72 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 07/23/26 | 2.11 on 06/10/26 | 1.96 on 04/27/26 | ||
| Earnings Date | 10/28/26 | 09/08/26 | 07/27/26 | ||
| Most Recent Dividend | 2.135 on 05/05/26 | 0.500 on 07/10/26 | N/A | ||
| Next Ex-Dividends Date | 05/05/26 | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.24 | 18.84 | 56.98 | ||