SAP Ag ADR (SAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAP | ORCL | INTU | ||
| Company | SAP Ag ADR | Oracle Corp | Intuit Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 200.54 | 143.88 | 384.67 | ||
| High | 202.85 | 146.08 | 409.63 | ||
| Low | 198.71 | 142.10 | 384.67 | ||
| Latest | 201.53 | 145.40 | 409.03 | ||
| Change | -3.15 | -4.91 | +14.61 | ||
| % Change | -1.54% | -3.27% | +3.70% | ||
| Volume | 2,624,800 | 36,425,102 | 8,184,700 | ||
| 20-Day Average Volume | 3,582,845 | 30,302,250 | 5,340,665 | ||
| Previous Close | 204.68 | 150.31 | 394.42 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 202.33 | 152.07 | 411.71 | ||
| 20-Day Raw Stochastic | 51.81% | 28.23% | 38.21% | ||
| 20-Day Relative Strength | 41.40 | 38.05 | 35.85 | ||
| Weighted Alpha | -32.43 | -32.77 | -45.43 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 02/20/26 | -1.81% since 02/20/26 | +7.48% since 02/20/26 | ||
| Low | 193.23 on 02/24/26 | 138.59 on 02/23/26 | 349.00 on 02/23/26 | ||
| High | 206.00 on 02/26/26 | 153.28 on 02/25/26 | 409.63 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -13.85% since 01/27/26 | -16.87% since 01/27/26 | -25.00% since 01/27/26 | ||
| Low | 189.22 on 02/04/26 | 135.25 on 02/05/26 | 349.00 on 02/23/26 | ||
| High | 236.84 on 01/28/26 | 181.68 on 01/28/26 | 553.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -16.04% since 11/26/25 | -29.06% since 11/26/25 | -34.98% since 11/26/25 | ||
| Low | 189.22 on 02/04/26 | 135.25 on 02/05/26 | 349.00 on 02/23/26 | ||
| High | 255.90 on 01/13/26 | 225.32 on 12/10/25 | 681.20 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -26.75% since 08/27/25 | -38.34% since 08/27/25 | -38.32% since 08/27/25 | ||
| Low | 189.22 on 02/04/26 | 135.25 on 02/05/26 | 349.00 on 02/23/26 | ||
| High | 281.36 on 10/23/25 | 345.72 on 09/10/25 | 705.08 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 247,580,416 | 417,753,088 | 113,822,408 | ||
| Shares Outstanding, K | 1,228,504 | 2,873,130 | 278,274 | ||
| Annual Sales | 41,635,520,000 | 57,399,000,000 | 18,831,000,000 | ||
| Annual Net Income | 8,289,770,000 | 12,443,000,000 | 3,869,000,000 | ||
| Last Quarter Sales | 11,273,340,000 | 16,058,000,000 | 3,885,000,000 | ||
| Last Quarter Net Income | 2,148,970,000 | 6,135,000,000 | 446,000,000 | ||
| 60-Month Beta | 1.17 | 1.64 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 01/29/26 | 2.26 on 12/10/25 | 4.15 on 02/26/26 | ||
| Latest Earnings Date | 04/28/26 | 03/09/26 | 05/28/26 | ||
| Most Recent Dividend | 1.842 on 05/13/25 | 0.500 on 01/09/26 | 1.200 on 01/09/26 | ||
| Next Ex-Dividends Date | 05/13/25 | 01/09/26 | 04/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.96 | 25.60 | 24.27 | ||