SAP Ag ADR (SAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAP | ORCL | ADBE | ||
| Company | SAP Ag ADR | Oracle Corp | Adobe Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 214.38 | 155.84 | 273.22 | ||
| High | 214.39 | 156.39 | 273.40 | ||
| Low | 207.57 | 148.80 | 261.67 | ||
| Last | 207.97 | 150.52 | 264.02 | ||
| Change | -1.31 | -5.70 | -6.47 | ||
| Percent Change | -0.63% | -3.65% | -2.39% | ||
| Volume | 2,562,700 | 21,905,400 | 2,876,200 | ||
| 20-Day Average Volume | 3,463,460 | 32,175,381 | 5,142,555 | ||
| Previous | 209.28 | 156.22 | 270.49 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.81 | 135.17 | 249.49 | ||
| 20-Day Raw Stochastic | 90.75% | 80.47% | 85.00% | ||
| 20-Day Relative Strength | 67.14 | 52.22 | 58.31 | ||
| Weighted Alpha | -17.22 | -44.52 | -21.56 | ||
| Today's Opinion | 24% Buy | 72% Sell | 8% Buy | ||
| Yesterday's Opinion | 24% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 08/07/26 | +2.38% since 08/07/26 | -0.45% since 08/07/26 | ||
| Low | 201.39 on 08/13/26 | 144.24 on 08/11/26 | 255.10 on 08/12/26 | ||
| High | 214.39 on 08/14/26 | 159.26 on 08/13/26 | 273.40 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +34.34% since 07/14/26 | +17.65% since 07/14/26 | +19.59% since 07/14/26 | ||
| Low | 144.97 on 07/23/26 | 114.50 on 07/28/26 | 210.88 on 07/23/26 | ||
| High | 214.39 on 08/14/26 | 159.26 on 08/13/26 | 273.40 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +26.67% since 05/14/26 | -23.05% since 05/14/26 | +11.40% since 05/14/26 | ||
| Low | 144.97 on 07/23/26 | 114.50 on 07/28/26 | 190.12 on 06/18/26 | ||
| High | 214.39 on 08/14/26 | 250.25 on 06/01/26 | 275.44 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +1.68% since 02/13/26 | -6.01% since 02/13/26 | +0.02% since 02/13/26 | ||
| Low | 144.97 on 07/23/26 | 114.50 on 07/28/26 | 190.12 on 06/18/26 | ||
| High | 214.39 on 08/14/26 | 250.25 on 06/01/26 | 285.36 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 255,491,984 | 433,568,480 | 104,947,952 | ||
| Shares Outstanding, K | 1,228,504 | 2,880,471 | 397,500 | ||
| Annual Sales, $M | 41,635,520,000 | 67,357,000,000 | 23,769,000,000 | ||
| Annual Net Income, $M | 8,101,960,000 | 17,087,000,000 | 7,130,000,000 | ||
| Last Qtr Sales, $M | 11,485,150,000 | 19,183,000,000 | 6,618,000,000 | ||
| Last Qtr Income, $M | 2,533,520,000 | 4,304,000,000 | 1,712,000,000 | ||
| 60-Month Beta | 1.12 | 1.72 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 07/23/26 | 2.11 on 06/10/26 | 5.96 on 06/11/26 | ||
| Latest Earnings Date | 10/28/26 | 09/08/26 | 09/10/26 | ||
| Most Recent Dividend | 2.135 on 05/05/26 | 0.500 on 07/10/26 | 0.013 on 03/24/05 | ||
| Next Ex-Dividend Date | 05/05/26 | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.50 | 24.52 | 14.82 | ||