SAP Ag ADR
(SAP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAP | ORCL | CRM | ||
| Company | SAP Ag ADR | Oracle Corp | Salesforce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 206.80 | 148.49 | 189.30 | ||
| High | 210.67 | 159.75 | 195.20 | ||
| Low | 204.77 | 147.00 | 185.73 | ||
| Latest | 210.41 | 156.59 | 194.03 | ||
| Change | +7.07 | +13.77 | +2.68 | ||
| % Change | +3.48% | +9.64% | +1.40% | ||
| Volume | 3,576,331 | 49,936,490 | 12,112,033 | ||
| 20-Day Average Volume | 3,869,855 | 30,759,551 | 12,637,540 | ||
| Previous Close | 203.34 | 142.82 | 191.35 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 222.01 | 172.58 | 219.63 | ||
| 20-Day Raw Stochastic | 31.78% | 29.41% | 10.95% | ||
| 20-Day Relative Strength | 40.64 | 38.30 | 28.53 | ||
| Weighted Alpha | -31.80 | -28.62 | -42.32 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 02/02/26 | -2.17% since 02/02/26 | -7.96% since 02/02/26 | ||
| Low | 189.22 on 02/04/26 | 135.25 on 02/05/26 | 185.73 on 02/09/26 | ||
| High | 210.67 on 02/09/26 | 159.75 on 02/09/26 | 205.55 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -14.85% since 01/09/26 | -21.12% since 01/09/26 | -25.36% since 01/09/26 | ||
| Low | 189.22 on 02/04/26 | 135.25 on 02/05/26 | 185.73 on 02/09/26 | ||
| High | 255.90 on 01/13/26 | 207.80 on 01/13/26 | 261.56 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -16.49% since 11/07/25 | -34.55% since 11/07/25 | -19.11% since 11/07/25 | ||
| Low | 189.22 on 02/04/26 | 135.25 on 02/05/26 | 185.73 on 02/09/26 | ||
| High | 255.90 on 01/13/26 | 247.24 on 11/10/25 | 269.11 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -27.97% since 08/08/25 | -37.38% since 08/08/25 | -19.33% since 08/08/25 | ||
| Low | 189.22 on 02/04/26 | 135.25 on 02/05/26 | 185.73 on 02/09/26 | ||
| High | 290.50 on 08/11/25 | 345.72 on 09/10/25 | 269.11 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 249,804,000 | 410,340,448 | 179,294,960 | ||
| Shares Outstanding, K | 1,228,504 | 2,873,130 | 937,000 | ||
| Annual Sales | 41,625,910,000 | 57,399,000,000 | 37,895,000,000 | ||
| Annual Net Income | 8,287,860,000 | 12,443,000,000 | 6,197,000,000 | ||
| Last Quarter Sales | 11,273,340,000 | 16,058,000,000 | 10,259,000,000 | ||
| Last Quarter Net Income | 2,148,970,000 | 6,135,000,000 | 2,086,000,000 | ||
| 60-Month Beta | 1.17 | 1.64 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 01/29/26 | 2.26 on 12/10/25 | 3.25 on 12/03/25 | ||
| Latest Earnings Date | 04/28/26 | 03/09/26 | 02/25/26 | ||
| Most Recent Dividend | 1.842 on 05/13/25 | 0.500 on 01/09/26 | 0.416 on 12/18/25 | ||
| Next Ex-Dividends Date | 05/13/25 | 01/09/26 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.36 | 24.03 | 20.90 | ||