SAP Ag ADR (SAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAP | ORCL | INTU | ||
| Company | SAP Ag ADR | Oracle Corp | Intuit Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 171.02 | 182.13 | 404.63 | ||
| High | 173.11 | 186.52 | 404.63 | ||
| Low | 168.90 | 179.00 | 390.34 | ||
| Latest | 172.18 | 184.83 | 398.39 | ||
| Change | +2.89 | +4.54 | -8.60 | ||
| % Change | +1.71% | +2.52% | -2.11% | ||
| Volume | 2,718,836 | 20,924,108 | 1,672,040 | ||
| 20-Day Average Volume | 4,003,711 | 33,313,328 | 3,282,020 | ||
| Previous Close | 168.49 | 180.29 | 406.99 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 171.74 | 167.97 | 389.25 | ||
| 20-Day Raw Stochastic | 42.67% | 94.06% | 74.13% | ||
| 20-Day Relative Strength | 45.53 | 61.58 | 46.72 | ||
| Weighted Alpha | -44.44 | -3.25 | -46.04 | ||
| Today's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 04/28/26 | +12.04% since 04/28/26 | -0.32% since 04/28/26 | ||
| Low | 168.65 on 04/30/26 | 160.33 on 04/30/26 | 380.00 on 04/30/26 | ||
| High | 173.99 on 05/04/26 | 186.52 on 05/05/26 | 418.15 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 04/02/26 | +27.02% since 04/02/26 | -5.53% since 04/02/26 | ||
| Low | 160.66 on 04/09/26 | 134.57 on 04/10/26 | 342.11 on 04/10/26 | ||
| High | 188.50 on 04/17/26 | 189.18 on 04/22/26 | 422.62 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -12.60% since 02/05/26 | +36.24% since 02/05/26 | -8.23% since 02/05/26 | ||
| Low | 160.66 on 04/09/26 | 134.57 on 04/10/26 | 342.11 on 04/10/26 | ||
| High | 212.98 on 02/10/26 | 189.18 on 04/22/26 | 483.21 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -33.91% since 11/05/25 | -25.72% since 11/05/25 | -39.10% since 11/05/25 | ||
| Low | 160.66 on 04/09/26 | 134.57 on 04/10/26 | 342.11 on 04/10/26 | ||
| High | 258.50 on 11/06/25 | 249.07 on 11/06/25 | 682.27 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,590,160 | 518,522,272 | 112,553,080 | ||
| Shares Outstanding, K | 1,228,504 | 2,876,046 | 276,550 | ||
| Annual Sales | 41,635,520,000 | 57,399,000,000 | 18,831,000,000 | ||
| Annual Net Income | 8,101,960,000 | 12,443,000,000 | 3,869,000,000 | ||
| Last Quarter Sales | 11,183,170,000 | 17,190,000,000 | 4,651,000,000 | ||
| Last Quarter Net Income | 2,261,210,000 | 3,721,000,000 | 693,000,000 | ||
| 60-Month Beta | 1.11 | 1.55 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 04/23/26 | 1.79 on 03/10/26 | 4.15 on 02/26/26 | ||
| Earnings Date | 07/28/26 | 06/10/26 | 05/20/26 | ||
| Most Recent Dividend | 2.127 on 05/05/26 | 0.500 on 04/09/26 | 1.200 on 04/09/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 04/09/26 | 04/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.89 | 28.98 | 23.68 | ||