SAP Ag ADR (SAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAP | ORCL | CDNS | ||
| Company | SAP Ag ADR | Oracle Corp | Cadence Design Sys | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 177.05 | 191.67 | 361.88 | ||
| High | 179.71 | 197.00 | 381.55 | ||
| Low | 175.38 | 191.10 | 361.54 | ||
| Latest | 175.95 | 192.08 | 373.59 | ||
| Change | -0.33 | +2.31 | +15.13 | ||
| % Change | -0.19% | +1.22% | +4.22% | ||
| Volume | 2,001,000 | 10,875,800 | 2,206,600 | ||
| 20-Day Average Volume | 3,514,005 | 21,467,141 | 2,363,865 | ||
| Previous Close | 176.28 | 189.77 | 358.46 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.00 | 184.16 | 349.19 | ||
| 20-Day Raw Stochastic | 64.87% | 78.63% | 87.95% | ||
| 20-Day Relative Strength | 50.55 | 58.81 | 66.36 | ||
| Weighted Alpha | -42.06 | -1.23 | +24.99 | ||
| Today's Opinion | 64% Sell | 8% Buy | 72% Buy | ||
| Previous Opinion | 64% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 05/15/26 | -0.45% since 05/15/26 | +7.59% since 05/15/26 | ||
| Low | 167.37 on 05/18/26 | 178.80 on 05/20/26 | 331.55 on 05/20/26 | ||
| High | 185.35 on 05/19/26 | 197.00 on 05/22/26 | 381.55 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 04/22/26 | +2.44% since 04/22/26 | +12.66% since 04/22/26 | ||
| Low | 158.58 on 05/13/26 | 160.33 on 04/30/26 | 311.00 on 04/23/26 | ||
| High | 185.35 on 05/19/26 | 200.71 on 05/14/26 | 381.55 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -13.15% since 02/20/26 | +29.71% since 02/20/26 | +26.09% since 02/20/26 | ||
| Low | 158.58 on 05/13/26 | 134.57 on 04/10/26 | 263.38 on 04/10/26 | ||
| High | 206.00 on 02/26/26 | 200.71 on 05/14/26 | 381.55 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -25.67% since 11/21/25 | -3.36% since 11/21/25 | +24.29% since 11/21/25 | ||
| Low | 158.58 on 05/13/26 | 134.57 on 04/10/26 | 262.75 on 02/03/26 | ||
| High | 255.90 on 01/13/26 | 225.32 on 12/10/25 | 381.55 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,155,280 | 552,430,912 | 103,042,096 | ||
| Shares Outstanding, K | 1,228,504 | 2,876,046 | 275,816 | ||
| Annual Sales | 41,635,520,000 | 57,399,000,000 | 5,296,760,000 | ||
| Annual Net Income | 8,101,960,000 | 12,443,000,000 | 1,108,890,000 | ||
| Last Quarter Sales | 11,183,170,000 | 17,190,000,000 | 1,474,220,000 | ||
| Last Quarter Net Income | 2,261,210,000 | 3,721,000,000 | 335,660,000 | ||
| 60-Month Beta | 1.11 | 1.55 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 04/23/26 | 1.79 on 03/10/26 | 1.96 on 04/27/26 | ||
| Earnings Date | 07/28/26 | 06/10/26 | 07/27/26 | ||
| Most Recent Dividend | 2.135 on 05/05/26 | 0.500 on 04/09/26 | N/A | ||
| Next Ex-Dividends Date | 05/05/26 | 04/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.63 | 32.00 | 61.80 | ||