SAP Ag ADR (SAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAP | ORCL | CDNS | ||
| Company | SAP Ag ADR | Oracle Corp | Cadence Design Sys | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 162.45 | 185.01 | 381.22 | ||
| High | 164.37 | 185.58 | 389.80 | ||
| Low | 160.03 | 179.00 | 375.94 | ||
| Latest | 164.18 | 184.13 | 384.96 | ||
| Change | +0.54 | +0.03 | +1.22 | ||
| % Change | +0.33% | +0.02% | +0.32% | ||
| Volume | 2,504,000 | 29,562,200 | 1,366,200 | ||
| 20-Day Average Volume | 3,385,290 | 25,822,764 | 2,415,950 | ||
| Previous Close | 163.64 | 184.10 | 383.74 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.00 | 205.24 | 379.21 | ||
| 20-Day Raw Stochastic | 11.41% | 11.80% | 62.73% | ||
| 20-Day Relative Strength | 41.88 | 46.18 | 57.39 | ||
| Weighted Alpha | -46.20 | -24.77 | +33.63 | ||
| Today's Opinion | 80% Sell | Hold | 88% Buy | ||
| Previous Opinion | 80% Sell | Hold | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.14% since 06/05/26 | -13.83% since 06/05/26 | +2.33% since 06/05/26 | ||
| Low | 160.03 on 06/12/26 | 175.28 on 06/11/26 | 375.94 on 06/12/26 | ||
| High | 183.67 on 06/08/26 | 220.50 on 06/09/26 | 406.67 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -1.85% since 05/12/26 | -1.45% since 05/12/26 | +7.52% since 05/12/26 | ||
| Low | 158.58 on 05/13/26 | 175.28 on 06/11/26 | 331.55 on 05/20/26 | ||
| High | 196.39 on 06/01/26 | 250.25 on 06/01/26 | 416.69 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -13.82% since 03/12/26 | +15.69% since 03/12/26 | +32.60% since 03/12/26 | ||
| Low | 158.58 on 05/13/26 | 134.57 on 04/10/26 | 263.38 on 04/10/26 | ||
| High | 196.39 on 06/01/26 | 250.25 on 06/01/26 | 416.69 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -32.94% since 12/12/25 | -3.07% since 12/12/25 | +19.10% since 12/12/25 | ||
| Low | 158.58 on 05/13/26 | 134.57 on 04/10/26 | 262.75 on 02/03/26 | ||
| High | 255.90 on 01/13/26 | 250.25 on 06/01/26 | 416.69 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 201,695,776 | 529,566,368 | 106,178,128 | ||
| Shares Outstanding, K | 1,228,504 | 2,876,046 | 275,816 | ||
| Annual Sales | 41,635,520,000 | 57,399,000,000 | 5,296,760,000 | ||
| Annual Net Income | 8,101,960,000 | 12,443,000,000 | 1,108,890,000 | ||
| Last Quarter Sales | 11,183,170,000 | 17,190,000,000 | 1,474,220,000 | ||
| Last Quarter Net Income | 2,261,210,000 | 3,721,000,000 | 335,660,000 | ||
| 60-Month Beta | 1.12 | 1.65 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 04/23/26 | 2.11 on 06/10/26 | 1.96 on 04/27/26 | ||
| Earnings Date | 07/28/26 | 09/08/26 | 07/27/26 | ||
| Most Recent Dividend | 2.135 on 05/05/26 | 0.500 on 04/09/26 | N/A | ||
| Next Ex-Dividends Date | 05/05/26 | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.94 | 28.90 | 66.16 | ||