SAP Ag ADR (SAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAP | ORCL | CRM | ||
| Company | SAP Ag ADR | Oracle Corp | Salesforce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 244.46 | 196.42 | 265.29 | ||
| High | 245.51 | 197.20 | 266.10 | ||
| Low | 243.09 | 194.85 | 264.39 | ||
| Latest | 244.22 | 196.21 | 265.42 | ||
| Change | -0.37 | -1.00 | -0.50 | ||
| % Change | -0.15% | -0.51% | -0.19% | ||
| Volume | 254,527 | 5,799,452 | 1,378,080 | ||
| 20-Day Average Volume | 1,169,632 | 32,656,613 | 8,250,309 | ||
| Previous Close | 244.59 | 197.21 | 265.92 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 244.87 | 199.79 | 259.96 | ||
| 20-Day Raw Stochastic | 41.24% | 40.32% | 91.60% | ||
| 20-Day Relative Strength | 44.58 | 41.97 | 61.38 | ||
| Weighted Alpha | -6.05 | +0.17 | -13.80 | ||
| Today's Opinion | 100% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 12/23/25 | +0.61% since 12/23/25 | +1.01% since 12/23/25 | ||
| Low | 243.09 on 12/31/25 | 192.64 on 12/29/25 | 262.55 on 12/24/25 | ||
| High | 246.59 on 12/26/25 | 200.37 on 12/26/25 | 269.11 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +1.05% since 11/28/25 | -2.69% since 11/28/25 | +15.42% since 11/28/25 | ||
| Low | 240.10 on 12/16/25 | 177.07 on 12/17/25 | 228.60 on 12/01/25 | ||
| High | 250.29 on 12/05/25 | 225.32 on 12/10/25 | 269.11 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -8.57% since 09/30/25 | -30.12% since 09/30/25 | +12.27% since 09/30/25 | ||
| Low | 233.51 on 11/20/25 | 177.07 on 12/17/25 | 221.96 on 11/21/25 | ||
| High | 281.36 on 10/23/25 | 322.54 on 10/16/25 | 269.11 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -19.66% since 06/30/25 | -10.11% since 06/30/25 | -2.42% since 06/30/25 | ||
| Low | 233.51 on 11/20/25 | 177.07 on 12/17/25 | 221.96 on 11/21/25 | ||
| High | 313.28 on 07/10/25 | 345.72 on 09/10/25 | 276.80 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 300,479,808 | 566,609,984 | 249,167,056 | ||
| Shares Outstanding, K | 1,228,504 | 2,873,130 | 937,000 | ||
| Annual Sales | 36,981,850,000 | 57,399,000,000 | 37,895,000,000 | ||
| Annual Net Income | 3,380,480,000 | 12,443,000,000 | 6,197,000,000 | ||
| Last Quarter Sales | 10,608,940,000 | 16,058,000,000 | 10,259,000,000 | ||
| Last Quarter Net Income | 2,342,480,000 | 6,135,000,000 | 2,086,000,000 | ||
| 60-Month Beta | 1.19 | 1.66 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 10/22/25 | 2.26 on 12/10/25 | 3.25 on 12/03/25 | ||
| Latest Earnings Date | 01/27/26 | 03/09/26 | 02/25/26 | ||
| Most Recent Dividend | 1.842 on 05/13/25 | 0.500 on 10/09/25 | 0.416 on 12/18/25 | ||
| Next Ex-Dividends Date | 05/13/25 | 01/09/26 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.51 | 34.40 | 29.29 | ||