SAP Ag ADR (SAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAP | ORCL | INTU | ||
| Company | SAP Ag ADR | Oracle Corp | Intuit Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 177.04 | 153.05 | 444.49 | ||
| High | 178.03 | 153.25 | 462.86 | ||
| Low | 174.50 | 147.95 | 440.67 | ||
| Latest | 175.80 | 149.68 | 455.56 | ||
| Change | -9.21 | -5.84 | +0.32 | ||
| % Change | -4.98% | -3.76% | +0.07% | ||
| Volume | 5,687,000 | 37,551,300 | 4,718,500 | ||
| 20-Day Average Volume | 3,018,355 | 30,616,115 | 4,857,925 | ||
| Previous Close | 185.01 | 155.52 | 455.24 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 194.06 | 151.83 | 432.79 | ||
| 20-Day Raw Stochastic | 4.13% | 33.44% | 79.40% | ||
| 20-Day Relative Strength | 31.03 | 43.24 | 48.38 | ||
| Weighted Alpha | -42.89 | -24.52 | -34.96 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.44% since 03/13/26 | -3.50% since 03/13/26 | +3.55% since 03/13/26 | ||
| Low | 174.50 on 03/20/26 | 147.95 on 03/20/26 | 440.67 on 03/20/26 | ||
| High | 192.94 on 03/17/26 | 158.92 on 03/17/26 | 474.77 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -13.22% since 02/20/26 | +1.08% since 02/20/26 | +19.71% since 02/20/26 | ||
| Low | 174.50 on 03/20/26 | 138.59 on 02/23/26 | 349.00 on 02/23/26 | ||
| High | 206.00 on 02/26/26 | 171.76 on 03/11/26 | 483.21 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -28.05% since 12/19/25 | -22.03% since 12/19/25 | -32.14% since 12/19/25 | ||
| Low | 174.50 on 03/20/26 | 135.25 on 02/05/26 | 349.00 on 02/23/26 | ||
| High | 255.90 on 01/13/26 | 207.80 on 01/13/26 | 679.26 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -34.14% since 09/19/25 | -51.51% since 09/19/25 | -33.78% since 09/19/25 | ||
| Low | 174.50 on 03/20/26 | 135.25 on 02/05/26 | 349.00 on 02/23/26 | ||
| High | 281.36 on 10/23/25 | 329.50 on 09/22/25 | 705.08 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,971,024 | 430,486,528 | 125,985,112 | ||
| Shares Outstanding, K | 1,228,504 | 2,876,046 | 276,550 | ||
| Annual Sales | 41,635,520,000 | 57,399,000,000 | 18,831,000,000 | ||
| Annual Net Income | 8,101,960,000 | 12,443,000,000 | 3,869,000,000 | ||
| Last Quarter Sales | 11,283,940,000 | 17,190,000,000 | 4,651,000,000 | ||
| Last Quarter Net Income | 1,957,820,000 | 3,721,000,000 | 693,000,000 | ||
| 60-Month Beta | 1.18 | 1.66 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 01/29/26 | 1.79 on 03/10/26 | 4.15 on 02/26/26 | ||
| Latest Earnings Date | 04/28/26 | 06/10/26 | 05/28/26 | ||
| Most Recent Dividend | 1.842 on 05/13/25 | 0.500 on 01/09/26 | 1.200 on 01/09/26 | ||
| Next Ex-Dividends Date | 05/13/25 | 04/09/26 | 04/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.58 | 26.23 | 27.02 | ||