SAP Ag ADR (SAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAP | CRM | ADBE | ||
Company | SAP Ag ADR | Salesforce Inc | Adobe Systems Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 184.77 | 274.89 | 478.04 | ||
High | 184.85 | 277.29 | 481.68 | ||
Low | 183.07 | 273.22 | 471.07 | ||
Last | 183.77 | 275.74 | 473.07 | ||
Change | -2.41 | +1.45 | -4.49 | ||
% Change | -1.29% | +0.53% | -0.94% | ||
Volume | 477,500 | 3,608,800 | 2,953,700 | ||
20-Day Average Volume | 937,865 | 5,384,735 | 2,983,595 | ||
Previous Close | 186.18 | 274.29 | 477.56 | ||
Industry | Computer - Software | Computer - Software | Computer - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 185.14 | 286.04 | 479.54 | ||
20-Day Raw Stochastic | 45.88% | 16.47% | 25.79% | ||
20-Day Relative Strength | 48.40% | 40.60% | 37.98% | ||
Weighted Alpha | +39.20 | +35.81 | +13.85 | ||
Today's Opinion | 40% Buy | 24% Buy | 88% Sell | ||
Previous Opinion | 56% Buy | 24% Buy | 88% Sell | ||
Last Month's Opinion | 100% Buy | 80% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.14% since 04/22/24 | +0.70% since 04/22/24 | +1.32% since 04/22/24 | ||
Low | 180.16 on 04/25/24 | 269.28 on 04/25/24 | 465.78 on 04/25/24 | ||
High | 189.27 on 04/24/24 | 278.94 on 04/24/24 | 482.79 on 04/26/24 | ||
1-Month | |||||
%Chg | -5.77% since 03/28/24 | -8.45% since 03/28/24 | -6.25% since 03/28/24 | ||
Low | 175.08 on 04/19/24 | 268.73 on 04/19/24 | 462.28 on 04/22/24 | ||
High | 197.02 on 04/01/24 | 311.30 on 04/04/24 | 506.92 on 04/01/24 | ||
3-Month | |||||
%Chg | +4.21% since 01/29/24 | -4.21% since 01/29/24 | -24.94% since 01/29/24 | ||
Low | 173.05 on 01/31/24 | 268.73 on 04/19/24 | 462.28 on 04/22/24 | ||
High | 199.29 on 03/27/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 | ||
6-Month | |||||
%Chg | +39.87% since 10/27/23 | +40.28% since 10/27/23 | -6.90% since 10/27/23 | ||
Low | 132.33 on 10/30/23 | 197.08 on 10/30/23 | 462.28 on 04/22/24 | ||
High | 199.29 on 03/27/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 219,614,176 | 266,061,296 | 213,946,880 | ||
Shares Outstanding, K | 1,179,580 | 970,000 | 448,000 | ||
Annual Sales | 33,775,340,000 | 34,857,000,000 | 19,409,000,000 | ||
Annual Net Income | 6,644,240,000 | 4,136,000,000 | 5,428,000,000 | ||
Last Quarter Sales | 9,122,710,000 | 9,287,000,000 | 5,182,000,000 | ||
Last Quarter Net Income | 1,050,130,000 | 1,446,000,000 | 620,000,000 | ||
60-Month Beta | 1.25 | 1.28 | 1.28 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.88 on 04/22/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 | ||
Latest Earnings Date | 04/22/24 | 05/29/24 | 06/20/24 | ||
Most Recent Dividend | 1.614 on 05/12/23 | 0.400 on 03/13/24 | 0.013 on 03/24/05 | ||
Next Ex-Dividends Date | 05/16/24 | 03/13/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 47.34 | 44.20 | 35.46 |