SAP Ag ADR (SAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAP | ORCL | INTU | ||
| Company | SAP Ag ADR | Oracle Corp | Intuit Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 166.27 | 137.32 | 359.79 | ||
| High | 166.28 | 140.17 | 360.40 | ||
| Low | 161.91 | 134.57 | 342.11 | ||
| Latest | 163.10 | 138.09 | 350.94 | ||
| Change | -1.40 | +0.23 | -10.75 | ||
| % Change | -0.85% | +0.17% | -2.97% | ||
| Volume | 5,280,200 | 26,171,800 | 7,791,200 | ||
| 20-Day Average Volume | 2,952,595 | 22,028,480 | 3,295,840 | ||
| Previous Close | 164.50 | 137.86 | 361.69 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.27 | 146.98 | 425.70 | ||
| 20-Day Raw Stochastic | 7.49% | 13.44% | 6.66% | ||
| 20-Day Relative Strength | 30.14 | 39.52 | 30.25 | ||
| Weighted Alpha | -45.55 | -24.86 | -53.28 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 04/02/26 | -5.66% since 04/02/26 | -16.93% since 04/02/26 | ||
| Low | 160.66 on 04/09/26 | 134.57 on 04/10/26 | 342.11 on 04/10/26 | ||
| High | 177.90 on 04/08/26 | 151.46 on 04/08/26 | 422.62 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -16.71% since 03/10/26 | -7.57% since 03/10/26 | -22.69% since 03/10/26 | ||
| Low | 160.66 on 04/09/26 | 134.57 on 04/10/26 | 342.11 on 04/10/26 | ||
| High | 195.79 on 03/11/26 | 171.76 on 03/11/26 | 474.77 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -34.00% since 01/09/26 | -30.44% since 01/09/26 | -45.75% since 01/09/26 | ||
| Low | 160.66 on 04/09/26 | 134.57 on 04/10/26 | 342.11 on 04/10/26 | ||
| High | 255.90 on 01/13/26 | 207.80 on 01/13/26 | 642.96 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -38.58% since 10/10/25 | -52.86% since 10/10/25 | -45.32% since 10/10/25 | ||
| Low | 160.66 on 04/09/26 | 134.57 on 04/10/26 | 342.11 on 04/10/26 | ||
| High | 281.36 on 10/23/25 | 322.54 on 10/16/25 | 689.17 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,369,024 | 397,153,152 | 97,052,448 | ||
| Shares Outstanding, K | 1,228,504 | 2,876,046 | 276,550 | ||
| Annual Sales | 41,635,520,000 | 57,399,000,000 | 18,831,000,000 | ||
| Annual Net Income | 8,101,960,000 | 12,443,000,000 | 3,869,000,000 | ||
| Last Quarter Sales | 11,283,940,000 | 17,190,000,000 | 4,651,000,000 | ||
| Last Quarter Net Income | 1,957,820,000 | 3,721,000,000 | 693,000,000 | ||
| 60-Month Beta | 1.24 | 1.60 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 01/29/26 | 1.79 on 03/10/26 | 4.15 on 02/26/26 | ||
| Latest Earnings Date | 04/28/26 | 06/10/26 | 05/28/26 | ||
| Most Recent Dividend | 1.842 on 05/13/25 | 0.500 on 04/09/26 | 1.200 on 04/09/26 | ||
| Next Ex-Dividends Date | 05/13/25 | 04/09/26 | 04/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.64 | 23.25 | 21.47 | ||