SAP Ag ADR (SAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAP | MSFT | ORCL | ADBE | INTU |
| Company | SAP Ag ADR | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Intuit Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 211.45 | 480.07 | 142.70 | 262.19 | 349.32 |
| High | 215.29 | 484.18 | 143.97 | 271.32 | 361.73 |
| Low | 211.24 | 479.36 | 138.32 | 261.67 | 349.32 |
| Last | 215.93 | 483.24 | 138.30 | 271.36 | 361.55 |
| Change | +5.46 | +1.61 | -4.49 | +8.22 | +11.14 |
| Percent Change | +2.59% | +0.33% | -3.14% | +3.12% | +3.18% |
| Volume | 404,556 | 3,205,481 | 5,095,630 | 667,032 | 554,550 |
| 20-Day Average Volume | 3,255,411 | 36,510,738 | 30,010,477 | 4,862,914 | 3,504,351 |
| Previous | 210.47 | 481.63 | 142.79 | 263.14 | 350.41 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.34 | 462.94 | 138.00 | 254.73 | 326.37 |
| 20-Day Raw Stochastic | 97.75% | 76.98% | 60.36% | 91.24% | 92.04% |
| 20-Day Relative Strength | 69.48 | 62.83 | 47.35 | 58.57 | 61.55 |
| Weighted Alpha | -12.30 | +0.48 | -46.82 | -20.68 | -44.05 |
| Today's Opinion | 24% Buy | 72% Buy | 72% Sell | 8% Buy | 24% Sell |
| Yesterday's Opinion | 24% Buy | 72% Buy | 72% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 08/12/26 | -2.05% since 08/12/26 | -7.68% since 08/12/26 | +3.54% since 08/12/26 | +6.18% since 08/12/26 |
| Low | 201.39 on 08/13/26 | 477.15 on 08/18/26 | 140.49 on 08/19/26 | 251.20 on 08/17/26 | 332.10 on 08/17/26 |
| High | 215.27 on 08/19/26 | 501.34 on 08/13/26 | 159.26 on 08/13/26 | 273.40 on 08/14/26 | 362.00 on 08/14/26 |
| 1-Month | |||||
| %Chg | +34.36% since 07/17/26 | +22.48% since 07/17/26 | +11.95% since 07/17/26 | +12.93% since 07/17/26 | +22.09% since 07/17/26 |
| Low | 144.97 on 07/23/26 | 377.39 on 07/23/26 | 114.50 on 07/28/26 | 210.88 on 07/23/26 | 278.94 on 07/23/26 |
| High | 215.27 on 08/19/26 | 513.73 on 08/10/26 | 159.26 on 08/13/26 | 273.40 on 08/14/26 | 362.00 on 08/14/26 |
| 3-Month | |||||
| %Chg | +19.51% since 05/19/26 | +15.56% since 05/19/26 | -22.01% since 05/19/26 | +5.07% since 05/19/26 | -11.09% since 05/19/26 |
| Low | 144.97 on 07/23/26 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 190.12 on 06/18/26 | 252.84 on 06/22/26 |
| High | 215.27 on 08/19/26 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 275.44 on 06/01/26 | 390.50 on 05/20/26 |
| 6-Month | |||||
| %Chg | +6.71% since 02/19/26 | +21.05% since 02/19/26 | -9.60% since 02/19/26 | +3.36% since 02/19/26 | -6.86% since 02/19/26 |
| Low | 144.97 on 07/23/26 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 190.12 on 06/18/26 | 252.84 on 06/22/26 |
| High | 215.27 on 08/19/26 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 285.36 on 03/05/26 | 483.21 on 03/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 258,563,232 | 3,576,365,760 | 411,302,432 | 104,598,160 | 95,850,096 |
| Shares Outstanding, K | 1,228,504 | 7,425,546 | 2,880,471 | 397,500 | 273,537 |
| Annual Sales, $M | 41,635,520,000 | 331,839,000,000 | 67,357,000,000 | 23,769,000,000 | 18,831,000,000 |
| Annual Net Income, $M | 8,101,960,000 | 133,749,000,000 | 17,087,000,000 | 7,130,000,000 | 3,869,000,000 |
| Last Qtr Sales, $M | 11,485,150,000 | 90,007,000,000 | 19,183,000,000 | 6,618,000,000 | 8,558,000,000 |
| Last Qtr Income, $M | 2,533,520,000 | 35,766,000,000 | 4,304,000,000 | 1,712,000,000 | 3,064,000,000 |
| 60-Month Beta | 1.12 | 1.11 | 1.72 | 1.40 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 07/23/26 | 4.74 on 07/29/26 | 2.11 on 06/10/26 | 5.96 on 06/11/26 | 12.80 on 05/20/26 |
| Latest Earnings Date | 10/28/26 | 11/04/26 | 09/08/26 | 09/10/26 | 08/25/26 |
| Most Recent Dividend | 2.135 on 05/05/26 | 0.910 on 08/20/26 | 0.500 on 07/10/26 | 0.013 on 03/24/05 | 1.200 on 07/09/26 |
| Next Ex-Dividend Date | 05/05/26 | 08/20/26 | 07/10/26 | N/A | 07/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.31 | 27.80 | 23.02 | 13.92 | 18.81 |