SAP Ag ADR (SAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAP | MSFT | ORCL | ADBE | CDNS |
| Company | SAP Ag ADR | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Cadence Design Sys |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 183.32 | 393.40 | 119.42 | 249.99 | 349.00 |
| High | 188.86 | 401.25 | 121.92 | 266.28 | 351.00 |
| Low | 181.30 | 388.74 | 116.20 | 248.54 | 332.55 |
| Latest | 185.99 | 390.54 | 117.74 | 263.43 | 332.76 |
| Change | +6.82 | -2.81 | -2.22 | +14.25 | -11.96 |
| % Change | +3.81% | -0.71% | -1.85% | +5.72% | -3.47% |
| Volume | 5,968,900 | 47,209,000 | 28,081,699 | 9,881,700 | 3,422,400 |
| 20-Day Average Volume | 3,357,810 | 32,208,805 | 39,348,980 | 5,744,130 | 2,310,100 |
| Previous Close | 179.17 | 393.35 | 119.96 | 249.18 | 344.72 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 160.71 | 389.81 | 130.15 | 227.70 | 357.36 |
| 20-Day Raw Stochastic | 93.46% | 52.67% | 9.37% | 95.19% | 17.89% |
| 20-Day Relative Strength | 62.90 | 49.20 | 33.59 | 63.68 | 41.09 |
| Weighted Alpha | -30.49 | -24.69 | -60.81 | -21.68 | -4.92 |
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 72% Sell | 48% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.04% since 07/22/26 | +0.05% since 07/22/26 | -6.44% since 07/22/26 | +20.64% since 07/22/26 | -1.26% since 07/22/26 |
| Low | 144.97 on 07/23/26 | 377.39 on 07/23/26 | 114.50 on 07/28/26 | 210.88 on 07/23/26 | 325.96 on 07/24/26 |
| High | 188.86 on 07/29/26 | 401.25 on 07/29/26 | 124.70 on 07/23/26 | 266.28 on 07/29/26 | 355.59 on 07/28/26 |
| 1-Month | |||||
| %Chg | +20.07% since 06/29/26 | +5.96% since 06/29/26 | -20.32% since 06/29/26 | +27.61% since 06/29/26 | -10.72% since 06/29/26 |
| Low | 144.97 on 07/23/26 | 367.45 on 06/30/26 | 114.50 on 07/28/26 | 201.31 on 06/30/26 | 320.07 on 07/17/26 |
| High | 188.86 on 07/29/26 | 405.99 on 07/16/26 | 149.93 on 06/30/26 | 266.28 on 07/29/26 | 391.00 on 07/13/26 |
| 3-Month | |||||
| %Chg | +9.34% since 04/29/26 | -7.99% since 04/29/26 | -28.13% since 04/29/26 | +8.15% since 04/29/26 | +0.85% since 04/29/26 |
| Low | 144.97 on 07/23/26 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 190.12 on 06/18/26 | 319.78 on 04/30/26 |
| High | 196.39 on 06/01/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 275.44 on 06/01/26 | 416.69 on 06/02/26 |
| 6-Month | |||||
| %Chg | -7.10% since 01/29/26 | -9.91% since 01/29/26 | -30.34% since 01/29/26 | -9.68% since 01/29/26 | +9.94% since 01/29/26 |
| Low | 144.97 on 07/23/26 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 190.12 on 06/18/26 | 262.75 on 02/03/26 |
| High | 212.98 on 02/10/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 299.38 on 02/02/26 | 416.69 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 228,489,472 | 2,901,101,120 | 339,146,624 | 104,713,424 | 91,780,544 |
| Shares Outstanding, K | 1,228,504 | 7,428,435 | 2,880,471 | 397,500 | 275,816 |
| Annual Sales | 41,635,520,000 | 281,724,000,000 | 67,357,000,000 | 23,769,000,000 | 5,296,760,000 |
| Annual Net Income | 8,101,960,000 | 101,832,000,000 | 17,087,000,000 | 7,130,000,000 | 1,108,890,000 |
| Last Quarter Sales | 11,483,570,000 | 82,886,000,000 | 19,183,000,000 | 6,618,000,000 | 1,474,220,000 |
| Last Quarter Net Income | 2,534,340,000 | 31,778,000,000 | 4,304,000,000 | 1,712,000,000 | 335,660,000 |
| 60-Month Beta | 1.14 | 1.13 | 1.72 | 1.43 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 07/23/26 | 4.74 on 07/29/26 | 2.11 on 06/10/26 | 5.96 on 06/11/26 | 2.11 on 07/27/26 |
| Earnings Date | 10/28/26 | 07/29/26 | 09/08/26 | 09/10/26 | 10/26/26 |
| Most Recent Dividend | 2.135 on 05/05/26 | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 0.013 on 03/24/05 | N/A |
| Next Ex-Dividends Date | 05/05/26 | 08/20/26 | 07/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.54 | 24.30 | 18.83 | 13.65 | 55.96 |