S&W Seed Company (SANW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SANW | SEED | NITO | ||
| Company | S&W Seed Company | Origin Agritech Ltd | N2Off Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4201 | 3.33 | 1.4100 | ||
| High | 0.4380 | 3.38 | 1.4500 | ||
| Low | 0.4150 | 3.10 | 1.1500 | ||
| Last | 0.4160 | 3.20 | 1.1800 | ||
| Change | -0.0010 | -0.05 | -0.1100 | ||
| % Change | -0.24% | -1.64% | -8.53% | ||
| Volume | 22,739 | 12,409 | 673,990 | ||
| 20-Day Average Volume | 31,202 | 15,500 | 173,520 | ||
| Previous Close | 0.4170 | 3.25 | 1.2900 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4250 | 3.30 | 1.1945 | ||
| 20-Day Raw Stochastic | 42.86% | 21.45% | 32.15% | ||
| 20-Day Relative Strength | 41.30% | 49.26% | 45.55% | ||
| Weighted Alpha | -68.89 | -41.78 | -85.62 | ||
| Today's Opinion | 100% Sell | 48% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 04/25/24 | -2.44% since 04/25/24 | +9.26% since 04/25/24 | ||
| Low | 0.4150 on 05/02/24 | 3.10 on 05/02/24 | 1.0600 on 04/26/24 | ||
| High | 0.4380 on 05/02/24 | 3.55 on 04/26/24 | 1.4500 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -12.22% since 04/02/24 | -14.67% since 04/02/24 | -11.28% since 04/02/24 | ||
| Low | 0.3680 on 04/16/24 | 2.98 on 04/04/24 | 1.0000 on 04/23/24 | ||
| High | 0.4871 on 04/04/24 | 3.91 on 04/04/24 | 1.5599 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -20.53% since 02/02/24 | +102.53% since 02/02/24 | -24.84% since 02/02/24 | ||
| Low | 0.3680 on 04/16/24 | 1.52 on 02/05/24 | 1.0000 on 04/23/24 | ||
| High | 0.7500 on 02/20/24 | 4.58 on 02/21/24 | 1.6799 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -36.97% since 11/02/23 | +14.70% since 11/02/23 | -51.29% since 11/02/23 | ||
| Low | 0.3680 on 04/16/24 | 1.37 on 01/22/24 | 1.0000 on 04/23/24 | ||
| High | 0.7500 on 02/20/24 | 4.58 on 02/21/24 | 7.5499 on 12/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,062 | 20,611 | 3,855 | ||
| Shares Outstanding, K | 43,315 | 6,335 | 2,989 | ||
| Annual Sales | 73,520,000 | 13,000,000 | 260,000 | ||
| Annual Net Income | 14,410,000 | 7,710,000 | -6,520,000 | ||
| Last Quarter Sales | 10,860,000 | 0 | 110,000 | ||
| Last Quarter Net Income | -6,470,000 | -28,447,000 | -1,720,000 | ||
| 60-Month Beta | 0.95 | 1.32 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/14/24 | N/A | -1.78 on 11/14/23 | ||
| Latest Earnings Date | 05/09/24 | 05/15/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||