Banco Santander ADR (SAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAN | HSBC | RY | MUFG | TD |
| Company | Banco Santander ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.50 | 94.54 | 203.25 | 19.90 | 120.98 |
| High | 13.51 | 94.62 | 203.55 | 19.91 | 120.98 |
| Low | 13.31 | 93.57 | 201.50 | 19.73 | 118.42 |
| Latest | 13.37 | 93.85 | 202.16 | 19.81 | 118.82 |
| Change | -0.23 | -1.74 | -0.77 | -0.36 | -0.67 |
| % Change | -1.69% | -1.82% | -0.38% | -1.78% | -0.56% |
| Volume | 7,877,000 | 1,659,900 | 2,542,300 | 2,997,200 | 3,641,300 |
| 20-Day Average Volume | 8,636,035 | 1,843,680 | 1,814,770 | 3,324,315 | 2,589,565 |
| Previous Close | 13.60 | 95.59 | 202.93 | 20.17 | 119.49 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.74 | 93.04 | 196.36 | 19.84 | 115.53 |
| 20-Day Raw Stochastic | 78.07% | 71.71% | 91.91% | 47.12% | 79.60% |
| 20-Day Relative Strength | 59.80 | 53.72 | 73.99 | 54.46 | 69.96 |
| Weighted Alpha | +58.29 | +52.19 | +58.12 | +42.40 | +67.91 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 06/16/26 | -0.64% since 06/16/26 | +0.51% since 06/16/26 | -2.41% since 06/16/26 | +0.52% since 06/16/26 |
| Low | 13.30 on 06/17/26 | 93.57 on 06/24/26 | 200.04 on 06/17/26 | 19.73 on 06/24/26 | 117.06 on 06/17/26 |
| High | 13.78 on 06/17/26 | 96.90 on 06/22/26 | 203.54 on 06/24/26 | 21.17 on 06/18/26 | 120.98 on 06/24/26 |
| 1-Month | |||||
| %Chg | +11.05% since 05/22/26 | +1.99% since 05/22/26 | +6.56% since 05/22/26 | +2.11% since 05/22/26 | +6.21% since 05/22/26 |
| Low | 11.91 on 06/10/26 | 86.12 on 06/10/26 | 186.42 on 05/28/26 | 18.59 on 05/28/26 | 110.39 on 06/01/26 |
| High | 13.78 on 06/17/26 | 96.90 on 06/22/26 | 203.54 on 06/24/26 | 21.17 on 06/18/26 | 120.98 on 06/24/26 |
| 3-Month | |||||
| %Chg | +22.66% since 03/24/26 | +18.39% since 03/24/26 | +24.71% since 03/24/26 | +18.48% since 03/24/26 | +27.04% since 03/24/26 |
| Low | 10.63 on 03/27/26 | 78.86 on 03/27/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 13.78 on 06/17/26 | 96.90 on 06/22/26 | 203.54 on 06/24/26 | 21.17 on 06/18/26 | 120.98 on 06/24/26 |
| 6-Month | |||||
| %Chg | +12.54% since 12/24/25 | +17.93% since 12/24/25 | +18.08% since 12/24/25 | +24.20% since 12/24/25 | +25.72% since 12/24/25 |
| Low | 10.44 on 03/20/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 15.75 on 12/31/25 | 91.04 on 03/27/26 |
| High | 13.78 on 06/17/26 | 96.90 on 06/22/26 | 203.54 on 06/24/26 | 21.17 on 06/18/26 | 120.98 on 06/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,774,752 | 328,515,392 | 282,019,712 | 239,371,712 | 197,447,664 |
| Shares Outstanding, K | 14,689,320 | 3,436,713 | 1,389,739 | 11,867,710 | 1,652,420 |
| Annual Sales | 133,541,410,000 | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | 87,335,670,000 |
| Annual Net Income | 15,953,870,000 | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | 14,662,080,000 |
| Last Quarter Sales | 34,378,160,000 | 10,453,000,000 | 24,767,640,000 | 25,349,640,000 | 19,625,190,000 |
| Last Quarter Net Income | 6,384,530,000 | 7,345,000,000 | 4,015,290,000 | 3,911,860,000 | 3,099,400,000 |
| 60-Month Beta | 0.73 | 0.56 | 0.81 | 0.40 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 04/29/26 | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 1.74 on 05/28/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 08/26/26 | 08/03/26 | 08/27/26 |
| Most Recent Dividend | 0.106 on 05/04/26 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 05/04/26 | 05/15/26 | 07/27/26 | 09/30/25 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.71 | 12.37 | 17.89 | 14.29 | 17.13 |