Banco Santander ADR (SAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAN | HSBC | RY | MUFG | TD |
| Company | Banco Santander ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.51 | 91.49 | 181.73 | 18.32 | 108.94 |
| High | 12.52 | 91.54 | 182.73 | 18.35 | 109.22 |
| Low | 12.17 | 89.14 | 180.61 | 18.05 | 107.34 |
| Latest | 12.20 | 89.38 | 180.87 | 18.06 | 107.64 |
| Change | -0.20 | -2.02 | -0.76 | -0.33 | -0.96 |
| % Change | -1.61% | -2.21% | -0.42% | -1.79% | -0.88% |
| Volume | 3,722,944 | 1,238,424 | 330,001 | 1,406,979 | 362,889 |
| 20-Day Average Volume | 7,539,913 | 1,653,030 | 1,726,895 | 2,699,436 | 2,005,803 |
| Previous Close | 12.40 | 91.40 | 181.63 | 18.39 | 108.60 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.21 | 90.49 | 177.15 | 17.87 | 105.22 |
| 20-Day Raw Stochastic | 48.70% | 55.34% | 86.03% | 66.04% | 84.75% |
| 20-Day Relative Strength | 53.47 | 52.79 | 63.13 | 54.19 | 64.66 |
| Weighted Alpha | +56.78 | +55.30 | +48.61 | +39.63 | +69.13 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 80% Buy | 64% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 04/30/26 | -2.56% since 04/30/26 | +0.56% since 04/30/26 | +0.86% since 04/30/26 | -0.04% since 04/30/26 |
| Low | 11.51 on 05/04/26 | 85.21 on 05/05/26 | 177.46 on 05/04/26 | 17.56 on 05/04/26 | 105.76 on 05/05/26 |
| High | 12.52 on 05/07/26 | 92.82 on 05/01/26 | 182.73 on 05/07/26 | 18.48 on 05/06/26 | 109.11 on 05/06/26 |
| 1-Month | |||||
| %Chg | +7.36% since 04/07/26 | +5.12% since 04/07/26 | +9.42% since 04/07/26 | +2.64% since 04/07/26 | +11.00% since 04/07/26 |
| Low | 11.51 on 05/04/26 | 85.21 on 05/05/26 | 167.99 on 04/08/26 | 17.06 on 04/23/26 | 97.95 on 04/09/26 |
| High | 13.05 on 04/17/26 | 92.98 on 04/17/26 | 182.73 on 05/07/26 | 18.65 on 04/17/26 | 109.11 on 05/06/26 |
| 3-Month | |||||
| %Chg | -3.54% since 02/06/26 | +0.25% since 02/06/26 | +6.20% since 02/06/26 | -5.41% since 02/06/26 | +11.36% since 02/06/26 |
| Low | 10.44 on 03/20/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 13.24 on 02/25/26 | 94.79 on 02/26/26 | 182.73 on 05/07/26 | 20.15 on 02/12/26 | 109.11 on 05/06/26 |
| 6-Month | |||||
| %Chg | +18.45% since 11/07/25 | +25.59% since 11/07/25 | +24.41% since 11/07/25 | +20.06% since 11/07/25 | +33.08% since 11/07/25 |
| Low | 10.05 on 11/20/25 | 67.56 on 11/20/25 | 144.56 on 11/14/25 | 14.88 on 11/20/25 | 80.23 on 11/14/25 |
| High | 13.24 on 02/25/26 | 94.79 on 02/26/26 | 182.73 on 05/07/26 | 20.15 on 02/12/26 | 109.11 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,147,552 | 314,115,488 | 253,864,800 | 218,247,184 | 179,860,288 |
| Shares Outstanding, K | 14,689,320 | 3,436,712 | 1,397,703 | 11,867,710 | 1,656,172 |
| Annual Sales | 133,541,410,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 87,335,670,000 |
| Annual Net Income | 15,953,870,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 14,662,080,000 |
| Last Quarter Sales | 34,378,160,000 | 31,671,000,000 | 25,591,000,000 | 24,345,640,000 | 20,548,430,000 |
| Last Quarter Net Income | 6,384,530,000 | 4,719,000,000 | 4,172,000,000 | 3,379,490,000 | 2,915,810,000 |
| 60-Month Beta | 0.73 | 0.56 | 0.80 | 0.40 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 04/29/26 | 1.85 on 02/25/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 1.76 on 02/26/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 05/28/26 | 05/21/26 | 05/28/26 |
| Most Recent Dividend | 0.107 on 05/04/26 | 2.245 on 03/13/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 05/04/26 | 05/15/26 | 04/23/26 | 09/30/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.88 | 11.21 | 16.70 | 14.68 | 15.98 |