Banco Santander ADR (SAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAN | HSBC | RY | MUFG | TD |
| Company | Banco Santander ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.34 | 104.32 | 216.03 | 22.31 | 124.31 |
| High | 14.34 | 104.32 | 216.07 | 22.31 | 124.36 |
| Low | 14.34 | 104.32 | 210.86 | 22.31 | 121.04 |
| Last | 14.34 | 104.32 | 212.99 | 22.31 | 121.97 |
| Change | +0.10 | +1.14 | -3.20 | -0.41 | -2.37 |
| Percent Change | +0.70% | +1.10% | -1.48% | -1.80% | -1.91% |
| Volume | 429,130 | 11,556 | 976,700 | 21,635 | 1,738,500 |
| 20-Day Average Volume | 14,098,116 | 1,192,413 | 1,298,355 | 2,922,537 | 2,128,315 |
| Previous | 14.24 | 103.18 | 216.19 | 22.72 | 124.34 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 104.08 | 211.25 | 22.55 | 121.04 |
| 20-Day Raw Stochastic | 64.32% | 43.40% | 58.08% | 34.72% | 59.48% |
| 20-Day Relative Strength | 54.93 | 57.62 | 56.78 | 53.63 | 54.49 |
| Weighted Alpha | +47.70 | +59.07 | +54.87 | +47.78 | +62.13 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Yesterday's Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 08/12/26 | +0.19% since 08/12/26 | +1.30% since 08/11/26 | -1.98% since 08/12/26 | +0.49% since 08/11/26 |
| Low | 14.21 on 08/18/26 | 102.81 on 08/18/26 | 210.28 on 08/12/26 | 22.31 on 08/19/26 | 121.04 on 08/18/26 |
| High | 15.00 on 08/13/26 | 104.66 on 08/17/26 | 218.11 on 08/17/26 | 23.24 on 08/14/26 | 125.46 on 08/17/26 |
| 1-Month | |||||
| %Chg | +5.83% since 07/17/26 | +3.69% since 07/17/26 | -1.13% since 07/17/26 | +4.64% since 07/17/26 | -1.32% since 07/17/26 |
| Low | 13.15 on 07/23/26 | 98.60 on 07/20/26 | 205.90 on 07/29/26 | 21.38 on 07/20/26 | 116.84 on 07/29/26 |
| High | 15.00 on 08/13/26 | 107.92 on 08/03/26 | 218.11 on 08/17/26 | 23.25 on 07/27/26 | 125.46 on 08/17/26 |
| 3-Month | |||||
| %Chg | +21.73% since 05/19/26 | +17.92% since 05/19/26 | +15.26% since 05/18/26 | +14.70% since 05/19/26 | +12.54% since 05/18/26 |
| Low | 11.87 on 05/20/26 | 86.12 on 06/10/26 | 183.28 on 05/19/26 | 18.59 on 05/28/26 | 107.48 on 05/19/26 |
| High | 15.00 on 08/13/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 125.46 on 08/17/26 |
| 6-Month | |||||
| %Chg | +15.93% since 02/19/26 | +20.13% since 02/19/26 | +24.74% since 02/18/26 | +15.84% since 02/19/26 | +26.87% since 02/18/26 |
| Low | 10.44 on 03/20/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 15.00 on 08/13/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 125.46 on 08/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 209,175,920 | 354,600,032 | 295,331,712 | 269,634,368 | 200,618,224 |
| Shares Outstanding, K | 14,689,320 | 3,436,713 | 1,386,599 | 11,867,710 | 1,644,816 |
| Annual Sales, $M | 133,541,410,000 | 134,263,000,000 | 98,111,270,000 | 75,005,120,000 | 87,335,670,000 |
| Annual Net Income, $M | 15,953,870,000 | 22,285,000,000 | 14,536,430,000 | 11,413,770,000 | 14,662,080,000 |
| Last Qtr Sales, $M | 4,639,170,000 | 34,234,000,000 | 24,763,400,000 | 23,832,650,000 | 19,625,190,000 |
| Last Qtr Income, $M | 4,090,380,000 | 7,688,000,000 | 4,014,600,000 | 5,099,390,000 | 3,099,400,000 |
| 60-Month Beta | 0.73 | 0.57 | 0.80 | 0.39 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/22/26 | 2.25 on 08/04/26 | 2.84 on 05/28/26 | 0.45 on 08/03/26 | 1.74 on 05/28/26 |
| Latest Earnings Date | 11/04/26 | 10/27/26 | 08/27/26 | 11/13/26 | 08/27/26 |
| Most Recent Dividend | 0.106 on 05/04/26 | 0.495 on 08/14/26 | 1.239 on 07/27/26 | 0.189 on 09/30/25 | 0.788 on 07/10/26 |
| Next Ex-Dividend Date | 05/04/26 | 08/14/26 | 07/27/26 | 03/31/26 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 12.81 | 19.08 | 14.48 | 17.81 |