Banco Santander ADR (SAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAN | MUFG | TD | ||
| Company | Banco Santander ADR | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.66 | 22.57 | 119.89 | ||
| High | 14.73 | 22.64 | 121.94 | ||
| Low | 14.60 | 22.40 | 119.40 | ||
| Last | 14.64 | 22.42 | 121.15 | ||
| Change | +0.17 | +0.59 | +1.76 | ||
| Percent Change | +1.17% | +2.70% | +1.47% | ||
| Volume | 28,893,371 | 3,093,811 | 1,878,063 | ||
| 20-Day Average Volume | 10,631,914 | 3,581,216 | 2,895,958 | ||
| Previous | 14.47 | 21.83 | 119.39 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.83 | 22.21 | 120.79 | ||
| 20-Day Raw Stochastic | 94.30% | 61.67% | 53.67% | ||
| 20-Day Relative Strength | 61.53 | 57.82 | 55.14 | ||
| Weighted Alpha | +59.15 | +57.88 | +64.55 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.42% since 07/29/26 | +2.19% since 07/29/26 | +3.56% since 07/29/26 | ||
| Low | 13.91 on 07/30/26 | 21.81 on 08/04/26 | 118.14 on 07/30/26 | ||
| High | 14.73 on 08/05/26 | 22.87 on 08/03/26 | 121.94 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +4.95% since 07/02/26 | +8.78% since 07/02/26 | +1.55% since 07/02/26 | ||
| Low | 13.15 on 07/23/26 | 20.91 on 07/08/26 | 116.84 on 07/29/26 | ||
| High | 14.73 on 08/05/26 | 23.25 on 07/27/26 | 124.87 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +23.23% since 05/05/26 | +26.24% since 05/05/26 | +14.36% since 05/05/26 | ||
| Low | 11.65 on 05/15/26 | 17.91 on 05/08/26 | 105.81 on 05/12/26 | ||
| High | 14.73 on 08/05/26 | 23.25 on 07/27/26 | 124.87 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +19.71% since 02/05/26 | +22.85% since 02/05/26 | +27.63% since 02/05/26 | ||
| Low | 10.44 on 03/20/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 | ||
| High | 14.73 on 08/05/26 | 23.25 on 07/27/26 | 124.87 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,554,464 | 259,072,096 | 196,374,576 | ||
| Shares Outstanding, K | 14,689,320 | 11,867,710 | 1,644,816 | ||
| Annual Sales, $M | 133,541,410,000 | 75,005,120,000 | 87,335,670,000 | ||
| Annual Net Income, $M | 15,953,870,000 | 11,413,770,000 | 14,662,080,000 | ||
| Last Qtr Sales, $M | 4,639,170,000 | 25,349,640,000 | 19,625,190,000 | ||
| Last Qtr Income, $M | 4,090,380,000 | 3,911,860,000 | 3,099,400,000 | ||
| 60-Month Beta | 0.73 | 0.39 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/22/26 | 0.38 on 05/15/26 | 1.74 on 05/28/26 | ||
| Latest Earnings Date | 11/04/26 | 11/13/26 | 08/27/26 | ||
| Most Recent Dividend | 0.106 on 05/04/26 | 0.189 on 09/30/25 | 0.788 on 07/10/26 | ||
| Next Ex-Dividend Date | 05/04/26 | 03/31/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.76 | 14.14 | 17.36 | ||