Banco Santander ADR (SAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAN | MUFG | TD | ||
| Company | Banco Santander ADR | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.71 | 18.35 | 105.12 | ||
| High | 12.75 | 18.35 | 106.66 | ||
| Low | 12.54 | 18.15 | 105.09 | ||
| Latest | 12.68 | 18.23 | 106.44 | ||
| Change | -0.20 | -0.28 | +1.09 | ||
| % Change | -1.55% | -1.51% | +1.03% | ||
| Volume | 6,108,124 | 5,195,386 | 3,048,865 | ||
| 20-Day Average Volume | 10,453,826 | 3,383,509 | 3,234,233 | ||
| Previous Close | 12.88 | 18.51 | 105.35 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.72 | 17.58 | 97.91 | ||
| 20-Day Raw Stochastic | 84.74% | 82.64% | 98.59% | ||
| 20-Day Relative Strength | 58.90 | 55.63 | 72.45 | ||
| Weighted Alpha | +68.49 | +44.21 | +70.66 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 04/13/26 | unch since 04/13/26 | +4.31% since 04/13/26 | ||
| Low | 12.24 on 04/16/26 | 18.06 on 04/14/26 | 101.96 on 04/14/26 | ||
| High | 13.05 on 04/17/26 | 18.65 on 04/17/26 | 106.66 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +20.42% since 03/20/26 | +10.82% since 03/20/26 | +15.71% since 03/20/26 | ||
| Low | 10.63 on 03/27/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 | ||
| High | 13.05 on 04/17/26 | 18.65 on 04/17/26 | 106.66 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +6.20% since 01/20/26 | -0.27% since 01/20/26 | +14.51% since 01/20/26 | ||
| Low | 10.44 on 03/20/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 | ||
| High | 13.24 on 02/25/26 | 20.15 on 02/12/26 | 106.66 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +28.47% since 10/20/25 | +18.15% since 10/20/25 | +33.27% since 10/20/25 | ||
| Low | 9.62 on 10/21/25 | 14.72 on 10/24/25 | 79.14 on 10/21/25 | ||
| High | 13.24 on 02/25/26 | 20.15 on 02/12/26 | 106.66 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,723,008 | 219,671,328 | 174,477,728 | ||
| Shares Outstanding, K | 14,885,326 | 11,867,710 | 1,656,172 | ||
| Annual Sales | 133,541,410,000 | 71,518,320,000 | 87,335,670,000 | ||
| Annual Net Income | 15,953,870,000 | 8,361,760,000 | 14,662,080,000 | ||
| Last Quarter Sales | 79,631,060,000 | 24,345,640,000 | 20,548,430,000 | ||
| Last Quarter Net Income | 4,379,170,000 | 3,379,490,000 | 2,915,810,000 | ||
| 60-Month Beta | 0.76 | 0.38 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/03/26 | 0.32 on 02/04/26 | 1.76 on 02/26/26 | ||
| Latest Earnings Date | 04/29/26 | 05/21/26 | 05/28/26 | ||
| Most Recent Dividend | 0.095 on 10/31/25 | 0.189 on 09/30/25 | 0.777 on 04/09/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 09/30/25 | 04/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.95 | 15.19 | 15.69 | ||