Banco Santander ADR (SAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAN | TD | UBS | ||
| Company | Banco Santander ADR | Toronto Dominion Bank | UBS Group Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.78 | 107.65 | 45.70 | ||
| High | 12.01 | 108.58 | 46.44 | ||
| Low | 11.77 | 105.86 | 45.55 | ||
| Latest | 11.94 | 106.54 | 46.28 | ||
| Change | -0.08 | -1.22 | +1.13 | ||
| % Change | -0.67% | -1.13% | +2.50% | ||
| Volume | 6,670,700 | 1,331,500 | 1,919,500 | ||
| 20-Day Average Volume | 7,156,270 | 1,759,805 | 2,500,090 | ||
| Previous Close | 12.02 | 107.76 | 45.15 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.15 | 106.17 | 43.58 | ||
| 20-Day Raw Stochastic | 27.92% | 51.80% | 97.33% | ||
| 20-Day Relative Strength | 49.75 | 60.02 | 64.86 | ||
| Weighted Alpha | +45.58 | +63.56 | +38.90 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 05/06/26 | -1.90% since 05/06/26 | +2.37% since 05/06/26 | ||
| Low | 11.77 on 05/13/26 | 105.81 on 05/12/26 | 44.10 on 05/12/26 | ||
| High | 12.52 on 05/07/26 | 109.22 on 05/07/26 | 46.44 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -3.08% since 04/13/26 | +4.41% since 04/13/26 | +8.56% since 04/13/26 | ||
| Low | 11.51 on 05/04/26 | 101.96 on 04/14/26 | 40.62 on 04/23/26 | ||
| High | 13.05 on 04/17/26 | 109.22 on 05/07/26 | 46.44 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.67% since 02/13/26 | +11.77% since 02/13/26 | +10.22% since 02/13/26 | ||
| Low | 10.44 on 03/20/26 | 91.04 on 03/27/26 | 36.29 on 03/27/26 | ||
| High | 13.24 on 02/25/26 | 109.22 on 05/07/26 | 46.44 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +9.24% since 11/13/25 | +30.96% since 11/13/25 | +18.45% since 11/13/25 | ||
| Low | 10.05 on 11/20/25 | 80.23 on 11/14/25 | 36.29 on 03/27/26 | ||
| High | 13.24 on 02/25/26 | 109.22 on 05/07/26 | 49.36 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 176,565,632 | 178,469,104 | 141,047,024 | ||
| Shares Outstanding, K | 14,689,320 | 1,656,172 | 3,123,965 | ||
| Annual Sales | 133,541,410,000 | 87,335,670,000 | 76,118,000,000 | ||
| Annual Net Income | 15,953,870,000 | 14,662,080,000 | 7,767,000,000 | ||
| Last Quarter Sales | 34,378,160,000 | 20,548,430,000 | 19,981,000,000 | ||
| Last Quarter Net Income | 6,384,530,000 | 2,915,810,000 | 3,040,000,000 | ||
| 60-Month Beta | 0.73 | 0.71 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 04/29/26 | 1.76 on 02/26/26 | 0.94 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 05/28/26 | 07/29/26 | ||
| Most Recent Dividend | 0.106 on 05/04/26 | 0.777 on 04/09/26 | 0.357 on 04/22/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 04/09/26 | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.13 | 16.15 | 16.07 | ||