Banco Santander ADR
(SAN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAN | MUFG | HDB | ||
| Company | Banco Santander ADR | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.48 | 19.03 | 33.99 | ||
| High | 12.72 | 19.17 | 34.46 | ||
| Low | 12.46 | 18.99 | 33.67 | ||
| Latest | 12.71 | 19.14 | 34.46 | ||
| Change | +0.48 | +0.89 | +0.47 | ||
| % Change | +3.92% | +4.88% | +1.38% | ||
| Volume | 25,300,800 | 3,925,700 | 8,547,400 | ||
| 20-Day Average Volume | 11,594,345 | 3,688,360 | 6,148,375 | ||
| Previous Close | 12.23 | 18.25 | 33.99 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.42 | 18.14 | 32.91 | ||
| 20-Day Raw Stochastic | 69.70% | 98.98% | 100.00% | ||
| 20-Day Relative Strength | 58.11 | 68.70 | 54.18 | ||
| Weighted Alpha | +119.26 | +61.94 | +6.44 | ||
| Today's Opinion | 96% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 01/30/26 | +6.04% since 01/30/26 | +6.42% since 01/30/26 | ||
| Low | 11.81 on 02/03/26 | 17.81 on 02/02/26 | 32.08 on 02/02/26 | ||
| High | 13.11 on 02/03/26 | 19.17 on 02/06/26 | 34.46 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +6.54% since 01/06/26 | +16.49% since 01/06/26 | +3.08% since 01/06/26 | ||
| Low | 11.76 on 01/07/26 | 16.44 on 01/07/26 | 31.34 on 01/23/26 | ||
| High | 13.11 on 02/03/26 | 19.17 on 02/06/26 | 34.46 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +23.52% since 11/06/25 | +26.84% since 11/06/25 | -3.45% since 11/06/25 | ||
| Low | 10.05 on 11/20/25 | 14.88 on 11/20/25 | 31.34 on 01/23/26 | ||
| High | 13.11 on 02/03/26 | 19.17 on 02/06/26 | 37.35 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +43.29% since 08/06/25 | +35.74% since 08/06/25 | -9.17% since 08/06/25 | ||
| Low | 8.99 on 08/07/25 | 14.34 on 08/07/25 | 31.34 on 01/23/26 | ||
| High | 13.11 on 02/03/26 | 19.17 on 02/06/26 | 38.29 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,192,496 | 227,147,968 | 175,797,024 | ||
| Shares Outstanding, K | 14,885,326 | 11,867,710 | 5,101,481 | ||
| Annual Sales | 138,447,090,000 | 71,518,320,000 | 49,104,200,000 | ||
| Annual Net Income | 13,606,330,000 | 8,361,760,000 | 7,883,500,000 | ||
| Last Quarter Sales | 16,744,490,000 | 24,685,420,000 | 14,215,850,000 | ||
| Last Quarter Net Income | 4,095,830,000 | 5,065,390,000 | 2,218,340,000 | ||
| 60-Month Beta | 0.72 | 0.35 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/29/25 | 0.44 on 11/14/25 | 0.44 on 10/18/25 | ||
| Latest Earnings Date | 04/29/26 | 05/21/26 | 04/17/26 | ||
| Most Recent Dividend | 0.095 on 10/31/25 | 0.189 on 09/30/25 | 0.065 on 07/31/25 | ||
| Next Ex-Dividends Date | 10/31/25 | 09/30/25 | 07/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 15.08 | 20.41 | ||