Banco Santander ADR (SAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAN | TD | UBS | ||
| Company | Banco Santander ADR | Toronto Dominion Bank | UBS Group Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.39 | 112.89 | 47.68 | ||
| High | 12.39 | 113.61 | 47.73 | ||
| Low | 12.15 | 112.36 | 47.19 | ||
| Latest | 12.16 | 112.36 | 47.32 | ||
| Change | -0.25 | -0.96 | -0.84 | ||
| % Change | -2.01% | -0.85% | -1.74% | ||
| Volume | 7,741,100 | 2,161,000 | 1,683,000 | ||
| 20-Day Average Volume | 8,583,275 | 1,864,920 | 2,121,475 | ||
| Previous Close | 12.41 | 113.32 | 48.16 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.19 | 109.90 | 46.45 | ||
| 20-Day Raw Stochastic | 47.66% | 77.51% | 74.05% | ||
| 20-Day Relative Strength | 50.71 | 62.52 | 59.92 | ||
| Weighted Alpha | +43.55 | +62.08 | +39.73 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 05/27/26 | +0.14% since 05/27/26 | +0.34% since 05/27/26 | ||
| Low | 12.15 on 06/03/26 | 110.39 on 06/01/26 | 46.42 on 05/28/26 | ||
| High | 12.61 on 05/29/26 | 114.26 on 05/29/26 | 48.45 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.75% since 05/01/26 | +4.71% since 05/01/26 | +8.31% since 05/01/26 | ||
| Low | 11.51 on 05/04/26 | 105.76 on 05/05/26 | 43.23 on 05/04/26 | ||
| High | 12.72 on 05/27/26 | 114.26 on 05/29/26 | 48.45 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +10.24% since 03/03/26 | +14.98% since 03/03/26 | +19.19% since 03/03/26 | ||
| Low | 10.44 on 03/20/26 | 91.04 on 03/27/26 | 36.29 on 03/27/26 | ||
| High | 13.05 on 04/17/26 | 114.26 on 05/29/26 | 48.45 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +11.25% since 12/03/25 | +33.18% since 12/03/25 | +21.83% since 12/03/25 | ||
| Low | 10.44 on 03/20/26 | 83.58 on 12/04/25 | 36.29 on 03/27/26 | ||
| High | 13.24 on 02/25/26 | 114.26 on 05/29/26 | 49.36 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,622,144 | 185,665,920 | 147,826,032 | ||
| Shares Outstanding, K | 14,689,320 | 1,652,420 | 3,123,965 | ||
| Annual Sales | 133,541,410,000 | 87,335,670,000 | 76,118,000,000 | ||
| Annual Net Income | 15,953,870,000 | 14,662,080,000 | 7,767,000,000 | ||
| Last Quarter Sales | 34,378,160,000 | 19,625,190,000 | 19,981,000,000 | ||
| Last Quarter Net Income | 6,384,530,000 | 3,099,400,000 | 3,040,000,000 | ||
| 60-Month Beta | 0.73 | 0.72 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 04/29/26 | 1.74 on 05/28/26 | 0.94 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 08/27/26 | 07/29/26 | ||
| Most Recent Dividend | 0.106 on 05/04/26 | 0.777 on 04/09/26 | 0.357 on 04/22/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 07/10/26 | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 16.24 | 17.26 | ||