Banco Santander ADR (SAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAN | MUFG | TD | ||
| Company | Banco Santander ADR | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.82 | 22.46 | 119.11 | ||
| High | 14.82 | 22.56 | 119.94 | ||
| Low | 14.77 | 22.41 | 118.71 | ||
| Last | 14.74 | 22.49 | 119.70 | ||
| Change | +0.11 | +0.26 | +0.63 | ||
| Percent Change | +0.75% | +1.17% | +0.53% | ||
| Volume | 948,640 | 137,820 | 105,997 | ||
| 20-Day Average Volume | 19,978,213 | 2,784,642 | 1,967,708 | ||
| Previous | 14.63 | 22.23 | 119.07 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.54 | 22.38 | 120.56 | ||
| 20-Day Raw Stochastic | 80.64% | 58.86% | 46.35% | ||
| 20-Day Relative Strength | 59.87 | 55.12 | 50.75 | ||
| Weighted Alpha | +56.22 | +51.04 | +56.23 | ||
| Today's Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 08/19/26 | +4.45% since 08/19/26 | +1.32% since 08/19/26 | ||
| Low | 14.14 on 08/20/26 | 21.51 on 08/20/26 | 115.12 on 08/24/26 | ||
| High | 14.82 on 08/24/26 | 22.55 on 08/26/26 | 119.92 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +9.22% since 07/24/26 | -1.62% since 07/24/26 | +0.11% since 07/24/26 | ||
| Low | 13.36 on 07/29/26 | 21.49 on 08/19/26 | 115.12 on 08/24/26 | ||
| High | 15.00 on 08/13/26 | 23.25 on 07/27/26 | 125.46 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +18.41% since 05/26/26 | +16.50% since 05/26/26 | +6.53% since 05/26/26 | ||
| Low | 11.91 on 06/10/26 | 18.59 on 05/28/26 | 110.39 on 06/01/26 | ||
| High | 15.00 on 08/13/26 | 23.25 on 07/27/26 | 125.46 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +14.29% since 02/26/26 | +18.84% since 02/26/26 | +21.40% since 02/26/26 | ||
| Low | 10.44 on 03/20/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 | ||
| High | 15.00 on 08/13/26 | 23.25 on 07/27/26 | 125.46 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,904,768 | 263,819,184 | 195,848,240 | ||
| Shares Outstanding, K | 14,689,320 | 11,867,710 | 1,644,816 | ||
| Annual Sales, $M | 133,541,410,000 | 75,005,120,000 | 87,335,670,000 | ||
| Annual Net Income, $M | 15,953,870,000 | 11,413,770,000 | 14,662,080,000 | ||
| Last Qtr Sales, $M | 4,639,170,000 | 23,832,650,000 | 19,625,190,000 | ||
| Last Qtr Income, $M | 4,090,380,000 | 5,099,390,000 | 3,099,400,000 | ||
| 60-Month Beta | 0.73 | 0.39 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/22/26 | 0.45 on 08/03/26 | 1.74 on 05/28/26 | ||
| Latest Earnings Date | 11/04/26 | 11/13/26 | 08/27/26 | ||
| Most Recent Dividend | 0.106 on 05/04/26 | 0.189 on 09/30/25 | 0.788 on 07/10/26 | ||
| Next Ex-Dividend Date | 05/04/26 | 03/31/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 13.81 | 16.70 | ||