Banco Santander ADR (SAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAN | IBN | SMFG | ||
Company | Banco Santander ADR | Icici Bank Ltd ADR | Sumitomo Mitsui Financial Group ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 5.15 | 26.60 | 11.26 | ||
High | 5.17 | 26.67 | 11.29 | ||
Low | 5.10 | 26.49 | 11.18 | ||
Last | 5.11 | 26.53 | 11.22 | ||
Change | +0.05 | -0.07 | -0.16 | ||
% Change | +0.99% | -0.26% | -1.41% | ||
Volume | 2,819,800 | 2,531,800 | 802,000 | ||
20-Day Average Volume | 3,936,235 | 5,018,005 | 1,047,670 | ||
Previous Close | 5.06 | 26.60 | 11.38 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.85 | 26.00 | 11.42 | ||
20-Day Raw Stochastic | 90.16% | 85.19% | 22.97% | ||
20-Day Relative Strength | 69.97% | 57.97% | 47.26% | ||
Weighted Alpha | +55.06 | +19.23 | +35.48 | ||
Today's Opinion | 100% Buy | 96% Buy | 48% Buy | ||
Previous Opinion | 100% Buy | 96% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +7.58% since 04/19/24 | +3.31% since 04/19/24 | +0.45% since 04/19/24 | ||
Low | 4.85 on 04/22/24 | 25.82 on 04/22/24 | 11.18 on 04/26/24 | ||
High | 5.17 on 04/26/24 | 26.67 on 04/26/24 | 11.43 on 04/23/24 | ||
1-Month | |||||
%Chg | +7.13% since 03/26/24 | +2.43% since 03/26/24 | -5.40% since 03/26/24 | ||
Low | 4.56 on 04/16/24 | 25.26 on 04/18/24 | 11.05 on 04/17/24 | ||
High | 5.17 on 04/26/24 | 26.75 on 04/09/24 | 11.86 on 03/27/24 | ||
3-Month | |||||
%Chg | +29.70% since 01/26/24 | +9.95% since 01/26/24 | +10.87% since 01/26/24 | ||
Low | 3.83 on 01/29/24 | 23.54 on 02/08/24 | 10.10 on 02/08/24 | ||
High | 5.17 on 04/26/24 | 26.75 on 04/09/24 | 12.45 on 03/08/24 | ||
6-Month | |||||
%Chg | +40.00% since 10/26/23 | +19.99% since 10/26/23 | +17.86% since 10/26/23 | ||
Low | 3.60 on 10/27/23 | 22.01 on 10/27/23 | 9.03 on 11/08/23 | ||
High | 5.17 on 04/26/24 | 26.75 on 04/09/24 | 12.45 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 80,868,712 | 93,154,816 | 75,035,376 | ||
Shares Outstanding, K | 15,825,579 | 3,511,301 | 6,687,645 | ||
Annual Sales | 129,241,800,000 | 23,272,350,000 | 41,315,810,000 | ||
Annual Net Income | 11,987,550,000 | 4,254,580,000 | 6,831,240,000 | ||
Last Quarter Sales | 91,936,460,000 | 7,137,570,000 | 14,954,150,000 | ||
Last Quarter Net Income | 3,157,940,000 | 1,326,310,000 | 1,803,870,000 | ||
60-Month Beta | 1.22 | 1.01 | 0.58 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 01/31/24 | 0.35 on 01/24/24 | 0.38 on 02/01/24 | ||
Latest Earnings Date | 04/30/24 | 04/26/24 | 05/20/24 | ||
Most Recent Dividend | 0.073 on 04/29/24 | 0.172 on 08/08/23 | 0.145 on 09/28/23 | ||
Next Ex-Dividends Date | 04/29/24 | 08/08/23 | 09/28/23 | ||
Ratios | |||||
Price/Earnings ttm | 7.23 | 19.85 | 10.74 |