Banco Santander ADR (SAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAN | TD | UBS | ||
| Company | Banco Santander ADR | Toronto Dominion Bank | UBS Group Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.61 | 124.80 | 53.98 | ||
| High | 13.72 | 124.85 | 54.03 | ||
| Low | 13.56 | 122.78 | 53.26 | ||
| Latest | 13.64 | 123.90 | 53.51 | ||
| Change | -0.18 | -0.90 | -1.56 | ||
| % Change | -1.30% | -0.72% | -2.83% | ||
| Volume | 12,050,377 | 2,372,674 | 2,067,968 | ||
| 20-Day Average Volume | 8,681,520 | 3,038,351 | 1,793,530 | ||
| Previous Close | 13.82 | 124.80 | 55.07 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.70 | 120.58 | 51.15 | ||
| 20-Day Raw Stochastic | 28.90% | 80.79% | 70.86% | ||
| 20-Day Relative Strength | 55.27 | 64.27 | 62.83 | ||
| Weighted Alpha | +56.84 | +71.69 | +52.38 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 07/09/26 | +3.02% since 07/09/26 | +2.88% since 07/09/26 | ||
| Low | 13.56 on 07/16/26 | 118.77 on 07/10/26 | 51.58 on 07/13/26 | ||
| High | 13.94 on 07/10/26 | 124.87 on 07/15/26 | 55.15 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +1.76% since 06/16/26 | +4.37% since 06/16/26 | +5.74% since 06/16/26 | ||
| Low | 13.30 on 06/17/26 | 117.06 on 06/17/26 | 48.99 on 06/26/26 | ||
| High | 14.39 on 07/07/26 | 124.87 on 07/15/26 | 55.15 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +10.69% since 04/16/26 | +18.58% since 04/16/26 | +24.89% since 04/16/26 | ||
| Low | 11.51 on 05/04/26 | 103.97 on 04/23/26 | 40.62 on 04/23/26 | ||
| High | 14.39 on 07/07/26 | 124.87 on 07/15/26 | 55.15 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +11.32% since 01/16/26 | +31.45% since 01/16/26 | +12.61% since 01/16/26 | ||
| Low | 10.44 on 03/20/26 | 91.04 on 03/27/26 | 36.29 on 03/27/26 | ||
| High | 14.39 on 07/07/26 | 124.87 on 07/15/26 | 55.15 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,006,400 | 205,781,984 | 172,036,768 | ||
| Shares Outstanding, K | 14,689,320 | 1,648,894 | 3,123,965 | ||
| Annual Sales | 133,541,410,000 | 87,335,670,000 | 76,118,000,000 | ||
| Annual Net Income | 15,953,870,000 | 14,662,080,000 | 7,767,000,000 | ||
| Last Quarter Sales | 34,378,160,000 | 19,625,190,000 | 19,981,000,000 | ||
| Last Quarter Net Income | 6,384,530,000 | 3,099,400,000 | 3,040,000,000 | ||
| 60-Month Beta | 0.72 | 0.71 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 04/29/26 | 1.74 on 05/28/26 | 0.94 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 08/27/26 | 07/31/26 | ||
| Most Recent Dividend | 0.106 on 05/04/26 | 0.788 on 07/10/26 | 0.357 on 04/22/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 07/10/26 | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.63 | 17.60 | 19.29 | ||