Banco Santander ADR (SAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAN | MUFG | TD | ||
| Company | Banco Santander ADR | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.79 | 16.50 | 92.30 | ||
| High | 10.85 | 16.58 | 92.59 | ||
| Low | 10.64 | 16.25 | 91.25 | ||
| Latest | 10.70 | 16.32 | 91.55 | ||
| Change | +0.05 | -0.01 | +0.18 | ||
| % Change | +0.47% | -0.06% | +0.20% | ||
| Volume | 10,959,300 | 3,175,500 | 2,781,000 | ||
| 20-Day Average Volume | 16,819,660 | 4,290,020 | 2,252,305 | ||
| Previous Close | 10.65 | 16.33 | 91.37 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.02 | 16.86 | 94.59 | ||
| 20-Day Raw Stochastic | 20.16% | 4.23% | 6.28% | ||
| 20-Day Relative Strength | 42.63 | 38.99 | 42.38 | ||
| Weighted Alpha | +58.05 | +35.01 | +50.18 | ||
| Today's Opinion | 8% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 03/23/26 | -2.04% since 03/23/26 | -2.22% since 03/23/26 | ||
| Low | 10.63 on 03/27/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 | ||
| High | 11.28 on 03/25/26 | 17.16 on 03/25/26 | 94.66 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -13.43% since 02/27/26 | -12.45% since 02/27/26 | -5.97% since 02/27/26 | ||
| Low | 10.44 on 03/20/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 | ||
| High | 12.08 on 03/02/26 | 18.17 on 03/02/26 | 99.09 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -9.40% since 12/26/25 | +2.71% since 12/26/25 | -3.28% since 12/26/25 | ||
| Low | 10.44 on 03/20/26 | 15.75 on 12/31/25 | 91.04 on 03/27/26 | ||
| High | 13.24 on 02/25/26 | 20.15 on 02/12/26 | 99.84 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +3.08% since 09/26/25 | +1.75% since 09/26/25 | +15.52% since 09/26/25 | ||
| Low | 9.62 on 10/21/25 | 14.62 on 10/10/25 | 77.26 on 09/29/25 | ||
| High | 13.24 on 02/25/26 | 20.15 on 02/12/26 | 99.84 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,528,720 | 193,799,696 | 152,704,672 | ||
| Shares Outstanding, K | 14,885,326 | 11,867,710 | 1,671,278 | ||
| Annual Sales | 133,541,410,000 | 71,518,320,000 | 87,335,670,000 | ||
| Annual Net Income | 15,953,870,000 | 8,361,760,000 | 14,662,080,000 | ||
| Last Quarter Sales | 79,631,060,000 | 24,345,640,000 | 20,548,430,000 | ||
| Last Quarter Net Income | 4,379,170,000 | 3,379,490,000 | 2,915,810,000 | ||
| 60-Month Beta | 0.71 | 0.33 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/03/26 | 0.32 on 02/04/26 | 1.76 on 02/26/26 | ||
| Latest Earnings Date | 04/29/26 | 05/21/26 | 05/28/26 | ||
| Most Recent Dividend | 0.095 on 10/31/25 | 0.189 on 09/30/25 | 0.787 on 01/09/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 09/30/25 | 04/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 13.74 | 14.00 | ||