Science Applications International (SAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIC | EXLS | WIX | ||
| Company | Science Applications International | Exlservice Holdings | Wix.com Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 115.16 | 36.01 | 59.00 | ||
| High | 115.88 | 36.18 | 59.36 | ||
| Low | 113.80 | 33.80 | 55.35 | ||
| Latest | 116.23 | 34.26 | 55.56 | ||
| Change | -0.78 | -1.73 | -5.66 | ||
| % Change | -0.67% | -4.81% | -9.25% | ||
| Volume | 71,073 | 1,759,799 | 721,546 | ||
| 20-Day Average Volume | 410,482 | 2,393,396 | 1,241,702 | ||
| Previous Close | 117.01 | 35.99 | 61.22 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.98 | 28.53 | 52.23 | ||
| 20-Day Raw Stochastic | 53.73% | 78.28% | 57.78% | ||
| 20-Day Relative Strength | 53.33 | 65.01 | 53.22 | ||
| Weighted Alpha | +11.17 | -17.86 | -52.03 | ||
| Today's Opinion | 88% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 07/23/26 | +26.62% since 07/23/26 | +13.72% since 07/23/26 | ||
| Low | 113.80 on 07/30/26 | 27.00 on 07/24/26 | 49.35 on 07/24/26 | ||
| High | 122.61 on 07/28/26 | 36.20 on 07/29/26 | 62.77 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +3.74% since 06/30/26 | +31.61% since 06/30/26 | +22.39% since 06/30/26 | ||
| Low | 105.17 on 07/02/26 | 26.20 on 07/01/26 | 45.62 on 07/09/26 | ||
| High | 122.61 on 07/28/26 | 36.20 on 07/29/26 | 62.77 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +18.36% since 04/30/26 | +6.76% since 04/30/26 | -25.65% since 04/30/26 | ||
| Low | 87.12 on 05/13/26 | 24.85 on 06/30/26 | 40.16 on 06/24/26 | ||
| High | 123.41 on 06/01/26 | 36.20 on 07/29/26 | 82.48 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +12.56% since 01/30/26 | -13.07% since 01/30/26 | -36.05% since 01/30/26 | ||
| Low | 81.08 on 02/11/26 | 24.85 on 06/30/26 | 40.16 on 06/24/26 | ||
| High | 123.41 on 06/01/26 | 39.99 on 02/02/26 | 94.83 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,946,832 | 5,498,661 | 3,569,983 | ||
| Shares Outstanding, K | 42,277 | 152,783 | 58,314 | ||
| Annual Sales | 7,262,000,000 | 2,087,680,000 | 1,993,040,000 | ||
| Annual Net Income | 358,000,000 | 251,020,000 | 50,650,000 | ||
| Last Quarter Sales | 1,906,000,000 | 570,350,000 | 541,170,000 | ||
| Last Quarter Net Income | 115,000,000 | 67,080,000 | -57,470,000 | ||
| 60-Month Beta | 0.29 | 0.84 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.23 on 06/01/26 | 22.00 on 07/28/26 | 0.68 on 05/13/26 | ||
| Earnings Date | 09/03/26 | 10/27/26 | 08/04/26 | ||
| Most Recent Dividend | 0.370 on 07/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.08 | 17.85 | 52.28 | ||