Science Applications International (SAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIC | G | EPAM | ||
| Company | Science Applications International | Genpact Ltd | Epam Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 111.99 | 28.62 | 83.00 | ||
| High | 114.10 | 29.65 | 87.36 | ||
| Low | 110.03 | 28.26 | 81.70 | ||
| Latest | 114.04 | 29.64 | 87.29 | ||
| Change | +0.80 | +0.30 | +1.30 | ||
| % Change | +0.71% | +1.02% | +1.51% | ||
| Volume | 308,500 | 3,363,900 | 1,605,800 | ||
| 20-Day Average Volume | 638,470 | 2,737,975 | 1,903,650 | ||
| Previous Close | 113.24 | 29.34 | 85.99 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.85 | 29.43 | 85.18 | ||
| 20-Day Raw Stochastic | 81.31% | 48.48% | 60.28% | ||
| 20-Day Relative Strength | 57.86 | 45.24 | 43.79 | ||
| Weighted Alpha | +9.04 | -37.61 | -55.89 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.13% since 07/01/26 | +4.88% since 07/01/26 | +2.40% since 07/01/26 | ||
| Low | 105.17 on 07/02/26 | 28.26 on 07/09/26 | 81.70 on 07/09/26 | ||
| High | 117.65 on 07/07/26 | 30.49 on 07/07/26 | 91.61 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 06/09/26 | -9.16% since 06/09/26 | -8.74% since 06/09/26 | ||
| Low | 98.34 on 06/22/26 | 26.85 on 06/30/26 | 73.06 on 06/22/26 | ||
| High | 117.65 on 07/07/26 | 32.60 on 06/10/26 | 96.67 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +20.00% since 04/09/26 | -16.60% since 04/09/26 | -29.52% since 04/09/26 | ||
| Low | 87.12 on 05/13/26 | 26.85 on 06/30/26 | 73.06 on 06/22/26 | ||
| High | 123.41 on 06/01/26 | 37.63 on 04/21/26 | 135.00 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +0.02% since 01/09/26 | -38.56% since 01/09/26 | -58.81% since 01/09/26 | ||
| Low | 81.08 on 02/11/26 | 26.85 on 06/30/26 | 73.06 on 06/22/26 | ||
| High | 123.41 on 06/01/26 | 48.40 on 01/12/26 | 222.53 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,787,448 | 4,973,336 | 4,492,461 | ||
| Shares Outstanding, K | 42,277 | 169,507 | 52,244 | ||
| Annual Sales | 7,262,000,000 | 5,079,880,000 | 5,457,060,000 | ||
| Annual Net Income | 358,000,000 | 552,490,000 | 377,680,000 | ||
| Last Quarter Sales | 1,906,000,000 | 1,296,070,000 | 1,400,060,000 | ||
| Last Quarter Net Income | 115,000,000 | 147,990,000 | 82,520,000 | ||
| 60-Month Beta | 0.29 | 0.61 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.23 on 06/01/26 | 0.98 on 05/07/26 | 2.86 on 05/07/26 | ||
| Earnings Date | 09/03/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.370 on 07/10/26 | 0.188 on 06/10/26 | N/A | ||
| Next Ex-Dividends Date | 07/10/26 | 06/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.43 | 9.01 | 9.30 | ||