Science Applications International (SAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIC | S | ASGN | ||
| Company | Science Applications International | Sentinelone Inc Cl A | On Assignment | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 129.57 | 21.77 | 97.68 | ||
| High | 131.82 | 21.92 | 99.90 | ||
| Low | 129.57 | 21.28 | 97.68 | ||
| Last | 130.12 | 21.70 | 98.68 | ||
| Change | +0.65 | +0.14 | +1.17 | ||
| % Change | +0.50% | +0.65% | +1.20% | ||
| Volume | 212,300 | 2,215,000 | 449,600 | ||
| 20-Day Average Volume | 245,605 | 3,746,320 | 307,370 | ||
| Previous Close | 129.47 | 21.56 | 97.51 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.97 | 21.58 | 98.01 | ||
| 20-Day Raw Stochastic | 84.46% | 55.64% | 57.57% | ||
| 20-Day Relative Strength | 51.94% | 44.52% | 50.11% | ||
| Weighted Alpha | +25.35 | +43.51 | +43.12 | ||
| Today's Opinion | 24% Buy | 8% Sell | 64% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 04/22/24 | +6.01% since 04/22/24 | -0.94% since 04/22/24 | ||
| Low | 125.37 on 04/23/24 | 20.38 on 04/23/24 | 97.08 on 04/25/24 | ||
| High | 131.82 on 04/29/24 | 21.92 on 04/29/24 | 102.41 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -0.21% since 03/28/24 | -6.91% since 03/28/24 | -5.80% since 03/28/24 | ||
| Low | 120.88 on 04/15/24 | 19.93 on 04/19/24 | 93.62 on 04/16/24 | ||
| High | 131.82 on 04/29/24 | 23.35 on 04/01/24 | 103.96 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -0.57% since 01/29/24 | -23.00% since 01/29/24 | +2.67% since 01/29/24 | ||
| Low | 117.69 on 03/18/24 | 19.93 on 04/19/24 | 90.39 on 02/08/24 | ||
| High | 145.17 on 03/06/24 | 30.76 on 02/14/24 | 106.42 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +21.71% since 10/27/23 | +41.64% since 10/27/23 | +21.93% since 10/27/23 | ||
| Low | 106.59 on 10/30/23 | 15.06 on 10/30/23 | 80.95 on 10/30/23 | ||
| High | 145.17 on 03/06/24 | 30.76 on 02/14/24 | 106.42 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,671,381 | 6,727,174 | 4,588,620 | ||
| Shares Outstanding, K | 51,271 | 310,008 | 46,500 | ||
| Annual Sales | 7,444,000,000 | 621,150,000 | 4,450,600,000 | ||
| Annual Net Income | 477,000,000 | -338,690,000 | 219,300,000 | ||
| Last Quarter Sales | 1,737,000,000 | 174,180,000 | 1,049,000,000 | ||
| Last Quarter Net Income | 39,000,000 | -71,980,000 | 38,100,000 | ||
| 60-Month Beta | 0.70 | 0.66 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 03/18/24 | -0.02 on 03/13/24 | 1.16 on 04/24/24 | ||
| Latest Earnings Date | 06/03/24 | 06/06/24 | 04/24/24 | ||
| Most Recent Dividend | 0.370 on 04/11/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/11/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.41 | 0.00 | 16.58 | ||