Science Applications International (SAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIC | EXLS | SOUN | ||
| Company | Science Applications International | Exlservice Holdings | Soundhound AI Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 97.48 | 30.14 | 5.99 | ||
| High | 98.76 | 30.57 | 6.13 | ||
| Low | 94.27 | 29.96 | 5.83 | ||
| Latest | 94.80 | 30.56 | 6.03 | ||
| Change | -2.46 | +0.72 | +0.13 | ||
| % Change | -2.53% | +2.41% | +2.20% | ||
| Volume | 711,800 | 1,644,300 | 19,221,900 | ||
| 20-Day Average Volume | 728,025 | 2,140,365 | 25,621,965 | ||
| Previous Close | 97.26 | 29.84 | 5.90 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.72 | 30.86 | 7.28 | ||
| 20-Day Raw Stochastic | 54.12% | 34.42% | 6.97% | ||
| 20-Day Relative Strength | 49.24 | 41.96 | 33.84 | ||
| Weighted Alpha | -16.17 | -34.98 | -49.44 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 03/23/26 | -1.04% since 03/23/26 | -12.48% since 03/23/26 | ||
| Low | 93.65 on 03/25/26 | 29.29 on 03/27/26 | 5.83 on 03/30/26 | ||
| High | 99.89 on 03/26/26 | 31.15 on 03/25/26 | 6.81 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +2.75% since 02/27/26 | -2.21% since 02/27/26 | -29.88% since 02/27/26 | ||
| Low | 88.79 on 03/10/26 | 29.29 on 03/27/26 | 5.83 on 03/30/26 | ||
| High | 99.89 on 03/26/26 | 32.98 on 03/05/26 | 8.70 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -7.70% since 12/26/25 | -29.42% since 12/26/25 | -43.64% since 12/26/25 | ||
| Low | 81.08 on 02/11/26 | 26.94 on 02/25/26 | 5.83 on 03/30/26 | ||
| High | 115.50 on 01/12/26 | 43.67 on 12/29/25 | 12.31 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -2.94% since 09/26/25 | -30.15% since 09/26/25 | -62.17% since 09/26/25 | ||
| Low | 81.08 on 02/11/26 | 26.94 on 02/25/26 | 5.83 on 03/30/26 | ||
| High | 115.50 on 01/12/26 | 44.32 on 09/29/25 | 22.17 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,222,931 | 4,666,499 | 2,494,603 | ||
| Shares Outstanding, K | 43,419 | 156,384 | 422,814 | ||
| Annual Sales | 7,262,000,000 | 2,087,680,000 | 168,920,000 | ||
| Annual Net Income | 358,000,000 | 251,020,000 | -14,010,000 | ||
| Last Quarter Sales | 1,750,000,000 | 542,620,000 | 55,060,000 | ||
| Last Quarter Net Income | 85,000,000 | 60,250,000 | 40,060,000 | ||
| 60-Month Beta | 0.31 | 0.91 | 2.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 03/16/26 | 0.50 on 02/24/26 | -0.02 on 02/26/26 | ||
| Latest Earnings Date | 06/01/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | 0.370 on 01/14/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.25 | 18.86 | 0.00 | ||