Science Applications International (SAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIC | EXLS | WIX | ||
| Company | Science Applications International | Exlservice Holdings | Wix.com Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 95.30 | 31.79 | 69.15 | ||
| High | 96.43 | 32.05 | 69.84 | ||
| Low | 94.58 | 31.59 | 66.64 | ||
| Latest | 95.38 | 31.86 | 68.24 | ||
| Change | +0.15 | +0.38 | -0.46 | ||
| % Change | +0.16% | +1.21% | -0.67% | ||
| Volume | 488,200 | 1,313,400 | 2,126,300 | ||
| 20-Day Average Volume | 608,535 | 2,177,160 | 3,533,025 | ||
| Previous Close | 95.23 | 31.48 | 68.70 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.54 | 30.58 | 79.52 | ||
| 20-Day Raw Stochastic | 36.24% | 94.12% | 25.11% | ||
| 20-Day Relative Strength | 49.44 | 52.56 | 38.13 | ||
| Weighted Alpha | -19.81 | -32.00 | -65.61 | ||
| Today's Opinion | 64% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 04/10/26 | +8.85% since 04/10/26 | +4.78% since 04/10/26 | ||
| Low | 91.80 on 04/13/26 | 29.24 on 04/13/26 | 60.57 on 04/14/26 | ||
| High | 97.86 on 04/16/26 | 32.05 on 04/17/26 | 74.96 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 03/17/26 | +3.34% since 03/17/26 | -23.77% since 03/17/26 | ||
| Low | 91.35 on 04/10/26 | 28.82 on 04/10/26 | 60.57 on 04/14/26 | ||
| High | 102.47 on 04/08/26 | 32.05 on 04/17/26 | 92.50 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -14.17% since 01/16/26 | -25.51% since 01/16/26 | -14.87% since 01/16/26 | ||
| Low | 81.08 on 02/11/26 | 26.94 on 02/25/26 | 60.22 on 02/25/26 | ||
| High | 115.00 on 01/23/26 | 43.19 on 01/26/26 | 96.82 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.18% since 10/17/25 | -21.02% since 10/17/25 | -47.84% since 10/17/25 | ||
| Low | 81.08 on 02/11/26 | 26.94 on 02/25/26 | 60.22 on 02/25/26 | ||
| High | 115.50 on 01/12/26 | 43.88 on 12/22/25 | 148.33 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,141,303 | 4,982,395 | 3,979,347 | ||
| Shares Outstanding, K | 43,419 | 156,384 | 58,314 | ||
| Annual Sales | 7,262,000,000 | 2,087,680,000 | 1,993,040,000 | ||
| Annual Net Income | 358,000,000 | 251,020,000 | 50,650,000 | ||
| Last Quarter Sales | 1,750,000,000 | 542,620,000 | 524,270,000 | ||
| Last Quarter Net Income | 85,000,000 | 60,250,000 | -40,230,000 | ||
| 60-Month Beta | 0.30 | 0.89 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 03/16/26 | 0.50 on 02/24/26 | 1.81 on 03/04/26 | ||
| Latest Earnings Date | 06/01/26 | 04/28/26 | 05/20/26 | ||
| Most Recent Dividend | 0.370 on 04/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.86 | 19.55 | 25.54 | ||