Science Applications International
(SAIC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIC | EXLS | WIX | ||
| Company | Science Applications International | Exlservice Holdings | Wix.com Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 98.11 | 30.90 | 76.48 | ||
| High | 99.71 | 31.98 | 78.35 | ||
| Low | 97.45 | 30.30 | 74.74 | ||
| Latest | 97.92 | 31.31 | 75.35 | ||
| Change | -0.34 | +0.21 | -0.89 | ||
| % Change | -0.35% | +0.68% | -1.17% | ||
| Volume | 476,300 | 2,632,700 | 1,997,400 | ||
| 20-Day Average Volume | 524,840 | 2,008,465 | 2,204,245 | ||
| Previous Close | 98.26 | 31.10 | 76.24 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.06 | 38.47 | 83.06 | ||
| 20-Day Raw Stochastic | 14.01% | 10.13% | 16.12% | ||
| 20-Day Relative Strength | 42.46 | 25.15 | 33.81 | ||
| Weighted Alpha | -7.37 | -43.22 | -66.77 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 02/03/26 | -3.18% since 02/03/26 | -2.71% since 02/03/26 | ||
| Low | 95.12 on 02/06/26 | 29.97 on 02/09/26 | 71.22 on 02/09/26 | ||
| High | 100.37 on 02/05/26 | 33.59 on 02/05/26 | 80.71 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -14.12% since 01/09/26 | -26.64% since 01/09/26 | -21.38% since 01/09/26 | ||
| Low | 95.12 on 02/06/26 | 29.97 on 02/09/26 | 71.22 on 02/09/26 | ||
| High | 115.50 on 01/12/26 | 43.19 on 01/26/26 | 96.82 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +6.76% since 11/10/25 | -20.99% since 11/10/25 | -42.63% since 11/10/25 | ||
| Low | 84.15 on 11/24/25 | 29.97 on 02/09/26 | 71.22 on 02/09/26 | ||
| High | 115.50 on 01/12/26 | 43.88 on 12/22/25 | 136.80 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -16.06% since 08/08/25 | -25.81% since 08/08/25 | -38.67% since 08/08/25 | ||
| Low | 84.15 on 11/24/25 | 29.97 on 02/09/26 | 71.22 on 02/09/26 | ||
| High | 121.05 on 08/14/25 | 45.08 on 09/08/25 | 190.93 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,434,178 | 4,935,601 | 4,277,674 | ||
| Shares Outstanding, K | 45,127 | 158,701 | 56,108 | ||
| Annual Sales | 7,479,000,000 | 1,838,370,000 | 1,760,650,000 | ||
| Annual Net Income | 362,000,000 | 198,300,000 | 138,320,000 | ||
| Last Quarter Sales | 1,866,000,000 | 529,590,000 | 505,190,000 | ||
| Last Quarter Net Income | 78,000,000 | 58,160,000 | -590,000 | ||
| 60-Month Beta | 0.28 | 0.89 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 12/04/25 | 0.48 on 10/28/25 | 1.68 on 11/19/25 | ||
| Latest Earnings Date | 03/16/26 | 02/24/26 | 02/18/26 | ||
| Most Recent Dividend | 0.370 on 01/14/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.19 | 20.58 | 27.53 | ||