Science Applications International (SAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIC | WIX | SOUN | ||
| Company | Science Applications International | Wix.com Ltd | Soundhound AI Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 93.74 | 78.90 | 8.69 | ||
| High | 94.86 | 80.67 | 8.92 | ||
| Low | 91.17 | 74.50 | 8.35 | ||
| Latest | 93.93 | 80.12 | 8.88 | ||
| Change | -0.19 | -0.22 | -0.75 | ||
| % Change | -0.20% | -0.27% | -7.79% | ||
| Volume | 477,100 | 1,565,600 | 49,273,000 | ||
| 20-Day Average Volume | 473,885 | 1,745,665 | 34,808,434 | ||
| Previous Close | 94.12 | 80.34 | 9.63 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.25 | 74.51 | 8.29 | ||
| 20-Day Raw Stochastic | 37.91% | 91.59% | 69.54% | ||
| 20-Day Relative Strength | 46.77 | 51.88 | 55.85 | ||
| Weighted Alpha | -20.52 | -56.05 | -27.01 | ||
| Today's Opinion | 80% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 05/01/26 | -0.60% since 05/01/26 | -7.11% since 05/01/26 | ||
| Low | 91.17 on 05/08/26 | 73.90 on 05/06/26 | 8.35 on 05/08/26 | ||
| High | 98.45 on 05/05/26 | 81.92 on 05/04/26 | 10.05 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -4.13% since 04/08/26 | +7.72% since 04/08/26 | +30.78% since 04/08/26 | ||
| Low | 91.17 on 05/08/26 | 60.57 on 04/14/26 | 6.22 on 04/13/26 | ||
| High | 98.45 on 05/05/26 | 81.92 on 05/04/26 | 10.05 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -4.50% since 02/06/26 | +6.23% since 02/06/26 | +3.74% since 02/06/26 | ||
| Low | 81.08 on 02/11/26 | 60.22 on 02/25/26 | 5.83 on 03/30/26 | ||
| High | 102.47 on 04/08/26 | 94.83 on 03/06/26 | 10.05 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +2.31% since 11/07/25 | -41.06% since 11/07/25 | -37.20% since 11/07/25 | ||
| Low | 81.08 on 02/11/26 | 60.22 on 02/25/26 | 5.83 on 03/30/26 | ||
| High | 115.50 on 01/12/26 | 137.62 on 11/10/25 | 14.98 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,078,346 | 4,672,117 | 3,754,589 | ||
| Shares Outstanding, K | 43,419 | 58,314 | 422,814 | ||
| Annual Sales | 7,262,000,000 | 1,993,040,000 | 168,920,000 | ||
| Annual Net Income | 358,000,000 | 50,650,000 | -14,010,000 | ||
| Last Quarter Sales | 1,750,000,000 | 524,270,000 | 55,060,000 | ||
| Last Quarter Net Income | 85,000,000 | -40,230,000 | 40,060,000 | ||
| 60-Month Beta | 0.28 | 1.01 | 2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 03/16/26 | 1.81 on 03/04/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 06/01/26 | 05/13/26 | 08/06/26 | ||
| Most Recent Dividend | 0.370 on 04/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.76 | 29.87 | 0.00 | ||