Science Applications International (SAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIC | SOUN | BBAI | ||
| Company | Science Applications International | Soundhound Ai Inc Cl A | Bigbear.Ai Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 100.32 | 12.68 | 6.84 | ||
| High | 101.01 | 12.95 | 7.04 | ||
| Low | 97.22 | 12.50 | 6.54 | ||
| Latest | 100.61 | 12.76 | 6.82 | ||
| Change | -1.18 | -0.04 | -0.20 | ||
| % Change | -1.16% | -0.31% | -2.85% | ||
| Volume | 1,195,700 | 18,221,100 | 113,351,274 | ||
| 20-Day Average Volume | 650,815 | 29,986,916 | 100,803,773 | ||
| Previous Close | 101.79 | 12.80 | 7.02 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.02 | 12.23 | 6.10 | ||
| 20-Day Raw Stochastic | 80.33% | 52.08% | 75.53% | ||
| 20-Day Relative Strength | 63.40 | 44.56 | 53.41 | ||
| Weighted Alpha | -14.56 | -10.17 | -2.69 | ||
| Today's Opinion | 56% Sell | 8% Buy | 64% Buy | ||
| Previous Opinion | 64% Sell | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.70% since 11/28/25 | +5.89% since 11/28/25 | +7.57% since 11/28/25 | ||
| Low | 85.20 on 12/01/25 | 10.96 on 12/03/25 | 5.62 on 12/03/25 | ||
| High | 104.64 on 12/04/25 | 12.98 on 12/04/25 | 7.18 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +9.10% since 11/05/25 | -18.83% since 11/05/25 | +11.26% since 11/05/25 | ||
| Low | 84.15 on 11/24/25 | 10.35 on 11/21/25 | 5.03 on 11/21/25 | ||
| High | 104.64 on 12/04/25 | 15.68 on 11/06/25 | 7.40 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -4.12% since 09/05/25 | -10.52% since 09/05/25 | +36.95% since 09/05/25 | ||
| Low | 84.15 on 11/24/25 | 10.35 on 11/21/25 | 4.65 on 09/10/25 | ||
| High | 107.43 on 09/12/25 | 22.17 on 10/16/25 | 9.39 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -1.80% since 06/05/25 | +34.74% since 06/05/25 | +80.90% since 06/05/25 | ||
| Low | 84.15 on 11/24/25 | 9.01 on 06/13/25 | 3.65 on 06/13/25 | ||
| High | 121.05 on 08/14/25 | 22.17 on 10/16/25 | 9.39 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,684,579 | 5,377,229 | 3,064,588 | ||
| Shares Outstanding, K | 46,022 | 420,096 | 436,551 | ||
| Annual Sales | 7,479,000,000 | 84,690,000 | 158,240,000 | ||
| Annual Net Income | 362,000,000 | -350,680,000 | -295,550,000 | ||
| Last Quarter Sales | 1,769,000,000 | 42,050,000 | 33,140,000 | ||
| Last Quarter Net Income | 127,000,000 | -109,270,000 | 2,520,000 | ||
| 60-Month Beta | 0.30 | 2.63 | 3.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 12/04/25 | -0.03 on 11/06/25 | -0.07 on 11/10/25 | ||
| Latest Earnings Date | 12/04/25 | 11/06/25 | 11/10/25 | ||
| Most Recent Dividend | 0.370 on 10/10/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.16 | 0.00 | 0.00 | ||