Saia Inc (SAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIA | ODFL | XPO | JBHT | KNX |
| Company | Saia Inc | Old Dominion Freight Line Inc | Xpo Inc | J B Hunt Transport | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 408.06 | 213.39 | 211.49 | 232.65 | 62.55 |
| High | 411.87 | 214.45 | 215.24 | 234.30 | 62.97 |
| Low | 390.46 | 208.01 | 205.85 | 225.65 | 60.29 |
| Latest | 396.62 | 210.68 | 206.21 | 226.36 | 61.01 |
| Change | -17.81 | -5.51 | -8.25 | -8.56 | -2.49 |
| % Change | -4.30% | -2.55% | -3.85% | -3.64% | -3.92% |
| Volume | 572,000 | 2,194,600 | 1,527,160 | 731,600 | 2,659,624 |
| 20-Day Average Volume | 590,805 | 2,507,105 | 2,400,035 | 967,120 | 2,920,835 |
| Previous Close | 414.43 | 216.19 | 214.46 | 234.92 | 63.50 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 398.62 | 198.92 | 203.62 | 226.61 | 60.48 |
| 20-Day Raw Stochastic | 53.79% | 71.01% | 60.51% | 64.48% | 57.32% |
| 20-Day Relative Strength | 54.90 | 63.69 | 62.05 | 56.23 | 55.49 |
| Weighted Alpha | +24.36 | +35.81 | +74.94 | +55.62 | +42.59 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 02/26/26 | +6.21% since 02/26/26 | +0.53% since 02/26/26 | -0.82% since 02/26/26 | -1.12% since 02/26/26 |
| Low | 390.46 on 03/05/26 | 195.21 on 02/27/26 | 202.26 on 02/27/26 | 223.31 on 03/03/26 | 58.97 on 03/03/26 |
| High | 430.11 on 03/04/26 | 221.63 on 03/04/26 | 220.50 on 03/04/26 | 236.00 on 03/04/26 | 64.10 on 03/04/26 |
| 1-Month | |||||
| %Chg | -2.01% since 02/05/26 | +4.22% since 02/05/26 | +11.09% since 02/05/26 | +0.49% since 02/05/26 | +3.13% since 02/05/26 |
| Low | 357.64 on 02/12/26 | 183.87 on 02/12/26 | 185.66 on 02/12/26 | 208.86 on 02/12/26 | 56.86 on 02/12/26 |
| High | 430.11 on 03/04/26 | 221.63 on 03/04/26 | 220.50 on 03/04/26 | 236.00 on 03/04/26 | 64.10 on 03/04/26 |
| 3-Month | |||||
| %Chg | +19.86% since 12/05/25 | +35.79% since 12/05/25 | +44.28% since 12/05/25 | +20.14% since 12/05/25 | +18.93% since 12/05/25 |
| Low | 316.14 on 12/19/25 | 147.86 on 12/09/25 | 134.61 on 12/19/25 | 188.63 on 12/09/25 | 49.50 on 12/10/25 |
| High | 430.11 on 03/04/26 | 221.63 on 03/04/26 | 220.50 on 03/04/26 | 236.00 on 03/04/26 | 64.10 on 03/04/26 |
| 6-Month | |||||
| %Chg | +26.65% since 09/05/25 | +39.79% since 09/05/25 | +57.52% since 09/05/25 | +57.49% since 09/05/25 | +41.52% since 09/05/25 |
| Low | 249.32 on 11/20/25 | 126.01 on 11/20/25 | 121.48 on 10/29/25 | 130.12 on 09/26/25 | 38.63 on 09/26/25 |
| High | 430.11 on 03/04/26 | 221.63 on 03/04/26 | 220.50 on 03/04/26 | 236.00 on 03/04/26 | 64.10 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,052,848 | 45,059,616 | 25,123,348 | 22,224,370 | 10,314,051 |
| Shares Outstanding, K | 26,670 | 208,426 | 117,147 | 94,604 | 162,426 |
| Annual Sales | 3,234,290,000 | 5,496,390,000 | 8,157,000,000 | 11,999,100,000 | 7,469,690,000 |
| Annual Net Income | 255,040,000 | 1,023,700,000 | 316,000,000 | 598,280,000 | 65,950,000 |
| Last Quarter Sales | 789,950,000 | 1,307,300,000 | 2,012,000,000 | 3,096,630,000 | 1,856,330,000 |
| Last Quarter Net Income | 47,520,000 | 229,470,000 | 59,000,000 | 181,070,000 | -6,800,000 |
| 60-Month Beta | 2.04 | 1.23 | 1.94 | 1.23 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 02/10/26 | 1.09 on 02/04/26 | 0.88 on 02/05/26 | 1.90 on 01/15/26 | 0.31 on 01/21/26 |
| Latest Earnings Date | 04/24/26 | 04/22/26 | 04/29/26 | 04/21/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.290 on 03/04/26 | N/A | 0.450 on 02/06/26 | 0.200 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | 02/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 45.45 | 43.05 | 57.74 | 37.60 | 48.90 |