Saia Inc (SAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIA | ODFL | XPO | JBHT | KNX |
| Company | Saia Inc | Old Dominion Freight Line Inc | Xpo Inc | J B Hunt Transport | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 430.04 | 216.27 | 225.85 | 239.00 | 65.00 |
| High | 445.08 | 220.18 | 231.46 | 247.95 | 66.00 |
| Low | 429.02 | 213.42 | 224.46 | 238.49 | 63.62 |
| Latest | 434.22 | 217.76 | 225.02 | 245.08 | 64.42 |
| Change | +11.66 | +4.19 | +2.90 | +6.76 | +0.09 |
| % Change | +2.76% | +1.96% | +1.31% | +2.84% | +0.14% |
| Volume | 709,500 | 1,561,300 | 1,422,900 | 1,281,100 | 4,644,200 |
| 20-Day Average Volume | 503,545 | 2,089,000 | 1,414,505 | 953,205 | 3,025,405 |
| Previous Close | 422.56 | 213.57 | 222.12 | 238.32 | 64.33 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 369.88 | 199.29 | 201.54 | 217.52 | 58.90 |
| 20-Day Raw Stochastic | 91.72% | 93.99% | 87.73% | 94.48% | 88.40% |
| 20-Day Relative Strength | 67.73 | 64.20 | 67.09 | 69.04 | 65.18 |
| Weighted Alpha | +75.29 | +60.16 | +105.35 | +96.35 | +70.55 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 80% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.06% since 04/10/26 | +4.52% since 04/10/26 | +5.77% since 04/10/26 | +7.95% since 04/10/26 | +4.24% since 04/10/26 |
| Low | 386.48 on 04/13/26 | 203.51 on 04/13/26 | 207.75 on 04/13/26 | 222.17 on 04/13/26 | 59.91 on 04/13/26 |
| High | 445.08 on 04/17/26 | 220.18 on 04/17/26 | 231.46 on 04/17/26 | 247.95 on 04/17/26 | 66.00 on 04/17/26 |
| 1-Month | |||||
| %Chg | +32.00% since 03/17/26 | +18.07% since 03/17/26 | +19.47% since 03/17/26 | +22.47% since 03/17/26 | +22.99% since 03/17/26 |
| Low | 308.92 on 03/19/26 | 177.91 on 03/19/26 | 178.98 on 03/20/26 | 194.47 on 03/18/26 | 51.85 on 03/18/26 |
| High | 445.08 on 04/17/26 | 220.18 on 04/17/26 | 231.46 on 04/17/26 | 247.95 on 04/17/26 | 66.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | +23.75% since 01/16/26 | +23.97% since 01/16/26 | +49.60% since 01/16/26 | +19.91% since 01/16/26 | +13.72% since 01/16/26 |
| Low | 308.92 on 03/19/26 | 168.00 on 01/20/26 | 143.10 on 01/20/26 | 193.94 on 03/17/26 | 51.64 on 03/17/26 |
| High | 445.08 on 04/17/26 | 221.63 on 03/04/26 | 231.46 on 04/17/26 | 247.95 on 04/17/26 | 66.00 on 04/17/26 |
| 6-Month | |||||
| %Chg | +41.61% since 10/17/25 | +57.75% since 10/17/25 | +73.19% since 10/17/25 | +48.67% since 10/17/25 | +36.95% since 10/17/25 |
| Low | 249.32 on 11/20/25 | 126.01 on 11/20/25 | 121.48 on 10/29/25 | 157.82 on 11/18/25 | 41.24 on 11/17/25 |
| High | 445.08 on 04/17/26 | 221.63 on 03/04/26 | 231.46 on 04/17/26 | 247.95 on 04/17/26 | 66.00 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,580,648 | 45,386,844 | 26,419,148 | 23,185,544 | 10,463,482 |
| Shares Outstanding, K | 26,670 | 208,426 | 117,408 | 94,604 | 162,426 |
| Annual Sales | 3,234,290,000 | 5,496,390,000 | 8,157,000,000 | 11,999,100,000 | 7,469,690,000 |
| Annual Net Income | 255,040,000 | 1,023,700,000 | 316,000,000 | 598,280,000 | 65,950,000 |
| Last Quarter Sales | 789,950,000 | 1,307,300,000 | 2,012,000,000 | 3,096,630,000 | 1,856,330,000 |
| Last Quarter Net Income | 47,520,000 | 229,470,000 | 59,000,000 | 181,070,000 | -6,800,000 |
| 60-Month Beta | 2.04 | 1.20 | 1.94 | 1.22 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 02/10/26 | 1.09 on 02/04/26 | 0.88 on 02/05/26 | 1.49 on 04/15/26 | 0.31 on 01/21/26 |
| Latest Earnings Date | 04/30/26 | 04/29/26 | 04/30/26 | 07/21/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.290 on 03/04/26 | N/A | 0.450 on 02/06/26 | 0.200 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | 02/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 46.38 | 44.22 | 59.55 | 36.89 | 51.06 |