Saia Inc (SAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIA | ODFL | JBHT | XPO | KNX |
| Company | Saia Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 345.92 | 171.86 | 202.50 | 146.99 | 56.10 |
| High | 348.92 | 173.55 | 204.36 | 148.09 | 56.46 |
| Low | 342.15 | 170.09 | 199.43 | 146.72 | 55.55 |
| Latest | 345.95 | 171.36 | 202.85 | 146.63 | 55.90 |
| Change | -4.94 | -4.29 | -1.53 | -3.78 | -0.75 |
| % Change | -1.41% | -2.44% | -0.75% | -2.51% | -1.32% |
| Volume | 25,717 | 160,998 | 65,792 | 58,678 | 118,622 |
| 20-Day Average Volume | 413,188 | 1,743,327 | 911,832 | 1,164,804 | 2,428,500 |
| Previous Close | 350.89 | 175.65 | 204.38 | 150.41 | 56.65 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 345.66 | 165.81 | 201.53 | 143.95 | 54.81 |
| 20-Day Raw Stochastic | 48.99% | 73.15% | 59.29% | 57.17% | 70.82% |
| 20-Day Relative Strength | 55.16 | 62.72 | 62.93 | 53.53 | 64.60 |
| Weighted Alpha | -9.85 | -0.12 | +34.69 | +15.09 | +13.18 |
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.49% since 01/12/26 | -0.93% since 01/12/26 | -1.60% since 01/12/26 | +0.47% since 01/12/26 | -1.13% since 01/12/26 |
| Low | 344.17 on 01/20/26 | 169.38 on 01/14/26 | 198.01 on 01/16/26 | 143.43 on 01/13/26 | 55.56 on 01/20/26 |
| High | 367.12 on 01/13/26 | 178.59 on 01/16/26 | 209.53 on 01/16/26 | 155.95 on 01/16/26 | 57.94 on 01/15/26 |
| 1-Month | |||||
| %Chg | +7.91% since 12/19/25 | +9.26% since 12/19/25 | +2.70% since 12/19/25 | +5.98% since 12/19/25 | +7.16% since 12/19/25 |
| Low | 319.33 on 12/22/25 | 156.00 on 01/02/26 | 193.54 on 01/02/26 | 135.14 on 01/02/26 | 51.79 on 01/05/26 |
| High | 376.30 on 01/09/26 | 178.59 on 01/16/26 | 209.53 on 01/16/26 | 155.95 on 01/16/26 | 57.94 on 01/15/26 |
| 3-Month | |||||
| %Chg | +11.35% since 10/20/25 | +22.21% since 10/20/25 | +22.68% since 10/20/25 | +9.73% since 10/20/25 | +17.95% since 10/20/25 |
| Low | 249.32 on 11/20/25 | 126.01 on 11/20/25 | 157.82 on 11/18/25 | 121.48 on 10/29/25 | 41.24 on 11/17/25 |
| High | 376.30 on 01/09/26 | 178.59 on 01/16/26 | 209.53 on 01/16/26 | 155.95 on 01/16/26 | 57.94 on 01/15/26 |
| 6-Month | |||||
| %Chg | +19.96% since 07/18/25 | +6.09% since 07/18/25 | +36.36% since 07/18/25 | +13.25% since 07/18/25 | +25.64% since 07/18/25 |
| Low | 249.32 on 11/20/25 | 126.01 on 11/20/25 | 130.12 on 09/26/25 | 116.68 on 08/05/25 | 38.63 on 09/26/25 |
| High | 376.30 on 01/09/26 | 178.59 on 01/16/26 | 209.53 on 01/16/26 | 155.95 on 01/16/26 | 57.94 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,348,759 | 36,728,064 | 19,460,656 | 17,655,728 | 9,196,505 |
| Shares Outstanding, K | 26,643 | 209,098 | 95,218 | 117,384 | 162,339 |
| Annual Sales | 3,209,070,000 | 5,814,810,000 | 11,999,100,000 | 8,072,000,000 | 7,410,080,000 |
| Annual Net Income | 362,070,000 | 1,186,070,000 | 598,280,000 | 387,000,000 | 117,630,000 |
| Last Quarter Sales | 839,640,000 | 1,406,510,000 | 3,052,900,000 | 2,111,000,000 | 1,927,060,000 |
| Last Quarter Net Income | 86,320,000 | 270,950,000 | 170,850,000 | 82,000,000 | 7,860,000 |
| 60-Month Beta | 2.09 | 1.27 | 1.27 | 2.02 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 10/30/25 | 1.28 on 10/29/25 | 1.90 on 01/15/26 | 1.07 on 10/30/25 | 0.32 on 10/22/25 |
| Latest Earnings Date | 02/10/26 | 02/04/26 | 04/21/26 | 02/05/26 | 01/21/26 |
| Most Recent Dividend | N/A | 0.280 on 12/03/25 | 0.440 on 11/07/25 | N/A | 0.180 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/03/25 | 11/07/25 | N/A | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 35.24 | 35.86 | 33.64 | 41.29 | 43.90 |