Sonic Automotive (SAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAH | PAG | LAD | AN | RUSHB |
| Company | Sonic Automotive | Penske Automotive Group | Lithia Motors | Autonation Inc | Rush Enterprises Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 81.74 | 178.07 | 299.08 | 193.38 | 71.93 |
| High | 84.31 | 183.80 | 306.80 | 196.37 | 74.53 |
| Low | 81.74 | 177.78 | 299.08 | 193.36 | 71.93 |
| Latest | 83.62 | 183.44 | 305.30 | 194.85 | 74.49 |
| Change | +2.19 | +6.73 | +8.22 | +2.69 | +2.55 |
| % Change | +2.69% | +3.81% | +2.77% | +1.40% | +3.54% |
| Volume | 208,800 | 498,500 | 272,800 | 384,200 | 58,700 |
| 20-Day Average Volume | 250,960 | 298,450 | 286,230 | 386,795 | 68,960 |
| Previous Close | 81.43 | 176.71 | 297.08 | 192.16 | 71.94 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 83.04 | 174.86 | 298.32 | 191.10 | 68.80 |
| 20-Day Raw Stochastic | 72.96% | 92.17% | 59.70% | 69.46% | 99.65% |
| 20-Day Relative Strength | 57.76 | 62.80 | 58.21 | 51.76 | 63.24 |
| Weighted Alpha | +15.72 | +11.43 | -5.93 | -4.26 | +43.75 |
| Today's Opinion | 96% Buy | 88% Buy | 40% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 8% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 72% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 06/16/26 | +1.48% since 06/16/26 | -0.72% since 06/16/26 | -0.52% since 06/16/26 | +4.15% since 06/16/26 |
| Low | 77.42 on 06/17/26 | 171.14 on 06/17/26 | 290.85 on 06/22/26 | 184.98 on 06/22/26 | 69.08 on 06/17/26 |
| High | 84.31 on 06/24/26 | 183.80 on 06/24/26 | 307.32 on 06/17/26 | 197.15 on 06/17/26 | 74.53 on 06/24/26 |
| 1-Month | |||||
| %Chg | +6.99% since 05/22/26 | +11.36% since 05/22/26 | +10.38% since 05/22/26 | +2.56% since 05/22/26 | +15.70% since 05/22/26 |
| Low | 77.42 on 06/17/26 | 164.15 on 05/26/26 | 279.67 on 05/26/26 | 184.98 on 06/22/26 | 63.10 on 06/01/26 |
| High | 85.92 on 06/10/26 | 184.93 on 06/15/26 | 319.41 on 06/15/26 | 199.19 on 05/27/26 | 74.53 on 06/24/26 |
| 3-Month | |||||
| %Chg | +30.07% since 03/24/26 | +25.50% since 03/24/26 | +21.17% since 03/24/26 | +2.74% since 03/24/26 | +17.90% since 03/24/26 |
| Low | 61.44 on 04/06/26 | 144.76 on 03/25/26 | 242.87 on 03/30/26 | 176.62 on 05/20/26 | 61.70 on 03/31/26 |
| High | 85.92 on 06/10/26 | 184.93 on 06/15/26 | 319.41 on 06/15/26 | 217.91 on 05/01/26 | 79.13 on 04/28/26 |
| 6-Month | |||||
| %Chg | +29.99% since 12/24/25 | +10.31% since 12/24/25 | -11.61% since 12/24/25 | -8.21% since 12/24/25 | +28.17% since 12/24/25 |
| Low | 54.11 on 02/18/26 | 140.12 on 03/20/26 | 239.78 on 03/19/26 | 176.62 on 05/20/26 | 53.96 on 01/02/26 |
| High | 85.92 on 06/10/26 | 184.93 on 06/15/26 | 347.34 on 02/06/26 | 224.73 on 01/22/26 | 79.13 on 04/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,573,514 | 11,618,506 | 6,775,203 | 6,429,865 | 5,590,601 |
| Shares Outstanding, K | 31,604 | 65,749 | 22,806 | 33,461 | 77,712 |
| Annual Sales | 15,153,600,000 | 31,808,500,000 | 37,634,900,000 | 27,631,400,000 | 7,434,200,000 |
| Annual Net Income | 118,700,000 | 935,400,000 | 819,600,000 | 649,100,000 | 263,780,000 |
| Last Quarter Sales | 3,688,500,000 | 7,863,600,000 | 9,271,400,000 | 6,552,100,000 | 1,684,190,000 |
| Last Quarter Net Income | 60,800,000 | 234,500,000 | 100,400,000 | 205,400,000 | 61,450,000 |
| 60-Month Beta | 0.88 | 0.87 | 1.26 | 0.74 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 04/30/26 | 3.05 on 04/29/26 | 7.34 on 04/29/26 | 4.69 on 05/01/26 | 0.77 on 04/28/26 |
| Earnings Date | 07/23/26 | 07/29/26 | 08/04/26 | 07/24/26 | 07/29/26 |
| Most Recent Dividend | 0.410 on 06/15/26 | 1.420 on 05/26/26 | 0.570 on 05/08/26 | 0.687 on 07/03/00 | 0.190 on 05/12/26 |
| Next Ex-Dividends Date | 06/15/26 | 05/26/26 | 05/08/26 | N/A | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 13.49 | 8.73 | 9.30 | 22.13 |