Sonic Automotive
(SAH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAH | PAG | LAD | AN | GPI |
| Company | Sonic Automotive | Penske Automotive Group | Lithia Motors | Autonation Inc | Group 1 Automotive |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.06 | 156.63 | 324.60 | 210.08 | 372.06 |
| High | 61.42 | 157.80 | 327.49 | 211.08 | 384.29 |
| Low | 59.97 | 154.05 | 319.87 | 203.09 | 362.63 |
| Latest | 60.27 | 156.67 | 327.07 | 207.07 | 363.16 |
| Change | -1.43 | -2.74 | -2.30 | -8.86 | -33.25 |
| % Change | -2.32% | -1.72% | -0.70% | -4.10% | -8.39% |
| Volume | 163,808 | 401,661 | 295,785 | 764,360 | 387,681 |
| 20-Day Average Volume | 159,140 | 254,052 | 221,623 | 302,872 | 168,184 |
| Previous Close | 61.70 | 159.41 | 329.37 | 215.93 | 396.41 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.76 | 162.13 | 330.58 | 213.30 | 395.63 |
| 20-Day Raw Stochastic | 5.50% | 16.33% | 29.33% | 18.24% | 0.75% |
| 20-Day Relative Strength | 40.21 | 39.56 | 48.44 | 45.18 | 32.55 |
| Weighted Alpha | -21.12 | -7.40 | -7.77 | +9.70 | -23.04 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | 16% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 40% Sell | 72% Buy | 32% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 01/22/26 | -4.07% since 01/22/26 | -2.35% since 01/22/26 | -5.48% since 01/22/26 | -9.80% since 01/22/26 |
| Low | 59.97 on 01/29/26 | 154.18 on 01/29/26 | 319.87 on 01/29/26 | 203.13 on 01/29/26 | 362.77 on 01/29/26 |
| High | 63.08 on 01/23/26 | 163.40 on 01/23/26 | 334.29 on 01/23/26 | 219.82 on 01/23/26 | 402.17 on 01/23/26 |
| 1-Month | |||||
| %Chg | -5.44% since 12/29/25 | -4.75% since 12/29/25 | -3.47% since 12/29/25 | -1.65% since 12/29/25 | -9.88% since 12/29/25 |
| Low | 59.97 on 01/29/26 | 154.18 on 01/29/26 | 319.87 on 01/29/26 | 203.13 on 01/29/26 | 362.77 on 01/29/26 |
| High | 65.42 on 01/22/26 | 169.43 on 01/22/26 | 344.42 on 01/22/26 | 224.73 on 01/22/26 | 413.84 on 01/22/26 |
| 3-Month | |||||
| %Chg | -4.29% since 10/29/25 | -2.57% since 10/29/25 | +1.60% since 10/29/25 | +5.40% since 10/29/25 | -10.16% since 10/29/25 |
| Low | 58.62 on 11/06/25 | 154.18 on 01/29/26 | 283.97 on 11/18/25 | 187.69 on 11/06/25 | 362.77 on 01/29/26 |
| High | 68.57 on 12/11/25 | 172.11 on 12/11/25 | 360.55 on 12/11/25 | 224.73 on 01/22/26 | 429.00 on 12/12/25 |
| 6-Month | |||||
| %Chg | -18.29% since 07/29/25 | -6.75% since 07/29/25 | +12.87% since 07/29/25 | +7.16% since 07/29/25 | -13.29% since 07/29/25 |
| Low | 58.62 on 11/06/25 | 152.17 on 10/29/25 | 283.54 on 08/04/25 | 187.69 on 11/06/25 | 362.77 on 01/29/26 |
| High | 85.08 on 08/26/25 | 189.51 on 08/27/25 | 360.55 on 12/11/25 | 228.92 on 09/05/25 | 488.39 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,108,474 | 10,498,584 | 7,987,223 | 7,875,399 | 5,007,051 |
| Shares Outstanding, K | 34,173 | 65,859 | 24,250 | 36,472 | 12,631 |
| Annual Sales | 14,224,300,000 | 30,455,200,000 | 36,188,200,000 | 26,765,400,000 | 19,934,300,000 |
| Annual Net Income | 216,000,000 | 918,900,000 | 802,000,000 | 692,200,000 | 498,100,000 |
| Last Quarter Sales | 3,973,800,000 | 7,695,300,000 | 9,675,800,000 | 7,037,400,000 | 5,782,700,000 |
| Last Quarter Net Income | 46,800,000 | 213,000,000 | 217,100,000 | 215,100,000 | 13,000,000 |
| 60-Month Beta | 0.92 | 0.92 | 1.18 | 0.88 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 10/23/25 | 3.23 on 10/29/25 | 9.50 on 10/22/25 | 5.01 on 10/23/25 | 10.45 on 10/28/25 |
| Latest Earnings Date | 02/18/26 | 02/11/26 | 02/11/26 | 02/06/26 | 01/29/26 |
| Most Recent Dividend | 0.380 on 12/15/25 | 1.380 on 11/14/25 | 0.550 on 11/07/25 | 0.687 on 07/03/00 | 0.500 on 12/01/25 |
| Next Ex-Dividends Date | 12/15/25 | 11/14/25 | 11/07/25 | N/A | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.30 | 11.51 | 9.30 | 10.65 | 9.42 |