Sonic Automotive (SAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAH | PAG | AN | LAD | RUSHA |
| Company | Sonic Automotive | Penske Automotive Group | Autonation Inc | Lithia Motors | Rush Enterprises Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 61.06 | 154.97 | 189.82 | 261.99 | 67.05 |
| High | 61.83 | 157.41 | 193.45 | 267.13 | 69.25 |
| Low | 59.98 | 152.92 | 187.16 | 256.98 | 65.43 |
| Latest | 61.26 | 156.61 | 192.73 | 259.65 | 66.03 |
| Change | -1.18 | -1.05 | -0.57 | -6.90 | -2.69 |
| % Change | -1.89% | -0.67% | -0.29% | -2.59% | -3.91% |
| Volume | 317,800 | 278,600 | 361,000 | 478,100 | 697,200 |
| 20-Day Average Volume | 335,920 | 333,760 | 535,865 | 382,360 | 551,455 |
| Previous Close | 62.44 | 157.66 | 193.30 | 266.55 | 68.72 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.21 | 163.63 | 200.53 | 293.98 | 71.68 |
| 20-Day Raw Stochastic | 55.21% | 20.44% | 20.99% | 2.95% | 5.64% |
| 20-Day Relative Strength | 47.31 | 42.96 | 39.79 | 26.75 | 46.67 |
| Weighted Alpha | -12.20 | -8.73 | +5.51 | -22.47 | +26.66 |
| Today's Opinion | 88% Sell | 72% Sell | 56% Sell | 88% Sell | 80% Buy |
| Previous Opinion | 72% Sell | 72% Sell | 56% Sell | 72% Sell | 80% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 02/27/26 | -0.58% since 02/27/26 | -1.25% since 02/27/26 | -7.13% since 02/27/26 | -6.96% since 02/27/26 |
| Low | 58.78 on 03/03/26 | 150.77 on 03/03/26 | 184.58 on 03/03/26 | 256.98 on 03/06/26 | 65.43 on 03/06/26 |
| High | 65.00 on 03/05/26 | 160.07 on 03/05/26 | 198.00 on 03/04/26 | 277.63 on 03/02/26 | 73.43 on 03/04/26 |
| 1-Month | |||||
| %Chg | -1.92% since 02/06/26 | -6.04% since 02/06/26 | -11.04% since 02/06/26 | -24.57% since 02/06/26 | -9.10% since 02/06/26 |
| Low | 54.11 on 02/18/26 | 150.77 on 03/03/26 | 184.58 on 03/03/26 | 256.98 on 03/06/26 | 65.43 on 03/06/26 |
| High | 67.06 on 02/20/26 | 179.34 on 02/13/26 | 217.99 on 02/09/26 | 344.17 on 02/09/26 | 75.99 on 02/20/26 |
| 3-Month | |||||
| %Chg | -4.83% since 12/05/25 | -5.04% since 12/05/25 | -10.74% since 12/05/25 | -20.93% since 12/05/25 | +20.23% since 12/05/25 |
| Low | 54.11 on 02/18/26 | 150.77 on 03/03/26 | 184.58 on 03/03/26 | 256.98 on 03/06/26 | 53.44 on 01/02/26 |
| High | 68.57 on 12/11/25 | 179.34 on 02/13/26 | 224.73 on 01/22/26 | 360.55 on 12/11/25 | 75.99 on 02/20/26 |
| 6-Month | |||||
| %Chg | -26.31% since 09/05/25 | -16.53% since 09/05/25 | -15.03% since 09/05/25 | -23.87% since 09/05/25 | +13.38% since 09/05/25 |
| Low | 54.11 on 02/18/26 | 150.77 on 03/03/26 | 184.58 on 03/03/26 | 256.98 on 03/06/26 | 45.67 on 11/04/25 |
| High | 83.75 on 09/08/25 | 187.78 on 09/08/25 | 228.21 on 09/08/25 | 360.55 on 12/11/25 | 75.99 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,056,866 | 10,298,674 | 6,689,850 | 6,069,319 | 5,089,659 |
| Shares Outstanding, K | 33,576 | 65,760 | 34,711 | 23,375 | 77,081 |
| Annual Sales | 15,153,600,000 | 31,808,500,000 | 27,631,400,000 | 37,634,900,000 | 7,434,200,000 |
| Annual Net Income | 118,700,000 | 935,400,000 | 649,100,000 | 819,600,000 | 263,780,000 |
| Last Quarter Sales | 3,871,300,000 | 7,769,200,000 | 6,929,200,000 | 9,197,800,000 | 1,771,890,000 |
| Last Quarter Net Income | 46,900,000 | 186,100,000 | 172,100,000 | 136,900,000 | 64,330,000 |
| 60-Month Beta | 0.91 | 0.90 | 0.89 | 1.20 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 02/18/26 | 2.85 on 02/11/26 | 5.08 on 02/06/26 | 6.74 on 02/11/26 | 0.81 on 02/17/26 |
| Latest Earnings Date | 04/23/26 | 04/29/26 | 04/24/26 | 04/22/26 | 04/29/26 |
| Most Recent Dividend | 0.380 on 12/15/25 | 1.400 on 02/25/26 | 0.687 on 07/03/00 | 0.550 on 03/06/26 | 0.190 on 03/03/26 |
| Next Ex-Dividends Date | 03/13/26 | 02/25/26 | N/A | 03/06/26 | 03/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 11.85 | 9.56 | 7.82 | 21.02 |