Sonic Automotive (SAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAH | PAG | AN | LAD | RUSHA |
| Company | Sonic Automotive | Penske Automotive Group | Autonation Inc | Lithia Motors | Rush Enterprises Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 57.97 | 160.94 | 177.01 | 303.23 | 52.73 |
| High | 58.81 | 160.94 | 177.01 | 303.69 | 55.20 |
| Low | 57.13 | 157.49 | 173.62 | 298.09 | 52.03 |
| Last | 57.62 | 158.49 | 174.39 | 299.70 | 52.56 |
| Change | -0.91 | -3.43 | -3.94 | -5.76 | -0.59 |
| % Change | -1.55% | -2.12% | -2.21% | -1.89% | -1.11% |
| Volume | 402,600 | 359,900 | 641,800 | 602,300 | 1,129,800 |
| 20-Day Average Volume | 175,815 | 178,795 | 336,840 | 298,250 | 308,500 |
| Previous Close | 58.53 | 161.92 | 178.33 | 305.46 | 53.15 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.53 | 160.49 | 170.73 | 286.93 | 50.90 |
| 20-Day Raw Stochastic | 45.12% | 50.19% | 71.28% | 88.21% | 70.34% |
| 20-Day Relative Strength | 49.27% | 48.91% | 53.37% | 58.18% | 57.56% |
| Weighted Alpha | +8.47 | +1.14 | +19.48 | +7.40 | +31.37 |
| Today's Opinion | 56% Buy | 40% Buy | 80% Buy | 64% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 80% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 09/13/24 | +4.13% since 09/13/24 | +4.45% since 09/13/24 | +7.22% since 09/13/24 | +3.28% since 09/13/24 |
| Low | 55.41 on 09/16/24 | 152.56 on 09/16/24 | 165.71 on 09/16/24 | 277.82 on 09/16/24 | 50.37 on 09/16/24 |
| High | 58.81 on 09/20/24 | 162.08 on 09/18/24 | 178.44 on 09/19/24 | 305.63 on 09/19/24 | 55.20 on 09/20/24 |
| 1-Month | |||||
| %Chg | -5.60% since 08/20/24 | -3.51% since 08/20/24 | +0.41% since 08/20/24 | +5.56% since 08/20/24 | +1.86% since 08/20/24 |
| Low | 52.56 on 09/11/24 | 145.04 on 09/10/24 | 151.18 on 09/10/24 | 255.32 on 09/11/24 | 46.30 on 09/11/24 |
| High | 63.78 on 08/26/24 | 171.85 on 08/26/24 | 183.74 on 08/26/24 | 305.63 on 09/19/24 | 55.20 on 09/20/24 |
| 3-Month | |||||
| %Chg | +3.93% since 06/20/24 | +5.46% since 06/20/24 | +7.79% since 06/20/24 | +20.68% since 06/20/24 | +22.18% since 06/20/24 |
| Low | 51.27 on 07/09/24 | 143.15 on 07/05/24 | 151.18 on 09/10/24 | 243.04 on 07/09/24 | 40.99 on 07/01/24 |
| High | 63.78 on 08/26/24 | 179.72 on 07/31/24 | 197.18 on 07/31/24 | 306.85 on 08/01/24 | 56.64 on 08/01/24 |
| 6-Month | |||||
| %Chg | +6.72% since 03/20/24 | +0.57% since 03/20/24 | +7.86% since 03/20/24 | +1.78% since 03/20/24 | +3.00% since 03/20/24 |
| Low | 47.82 on 04/19/24 | 142.32 on 06/14/24 | 150.08 on 04/16/24 | 243.00 on 04/25/24 | 40.99 on 07/01/24 |
| High | 64.68 on 04/26/24 | 179.72 on 07/31/24 | 197.18 on 07/31/24 | 308.51 on 03/28/24 | 56.64 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,983,640 | 10,829,046 | 7,180,813 | 8,371,437 | 4,178,334 |
| Shares Outstanding, K | 33,891 | 66,879 | 40,267 | 27,406 | 78,614 |
| Annual Sales | 14,372,400,000 | 29,527,400,000 | 26,948,900,000 | 31,042,300,000 | 7,925,020,000 |
| Annual Net Income | 178,200,000 | 1,053,200,000 | 1,021,100,000 | 1,000,800,000 | 347,060,000 |
| Last Quarter Sales | 3,453,000,000 | 7,696,700,000 | 6,480,400,000 | 9,231,800,000 | 2,027,030,000 |
| Last Quarter Net Income | 41,200,000 | 241,200,000 | 130,200,000 | 214,200,000 | 78,660,000 |
| 60-Month Beta | 1.61 | 1.16 | 1.20 | 1.64 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 08/05/24 | 3.61 on 07/31/24 | 3.99 on 07/31/24 | 7.87 on 08/01/24 | 0.97 on 07/31/24 |
| Latest Earnings Date | 10/24/24 | 10/23/24 | 10/25/24 | 10/23/24 | 10/22/24 |
| Most Recent Dividend | 0.300 on 09/13/24 | 1.070 on 08/15/24 | 0.687 on 07/03/00 | 0.530 on 08/09/24 | 0.180 on 08/13/24 |
| Next Ex-Dividends Date | 09/13/24 | 08/15/24 | N/A | 08/09/24 | 08/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.72 | 11.14 | 8.97 | 9.10 | 13.68 |