Sonic Automotive (SAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAH | PAG | AN | LAD | RUSHA |
| Company | Sonic Automotive | Penske Automotive Group | Autonation Inc | Lithia Motors | Rush Enterprises Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 57.88 | 154.22 | 165.54 | 255.84 | 44.14 |
| High | 58.13 | 155.92 | 167.46 | 259.20 | 44.33 |
| Low | 56.35 | 152.97 | 164.21 | 252.59 | 43.08 |
| Last | 56.43 | 153.44 | 165.18 | 253.48 | 43.70 |
| Change | -0.65 | +0.94 | +1.91 | +2.28 | +0.35 |
| % Change | -1.14% | +0.62% | +1.17% | +0.91% | +0.81% |
| Volume | 143,600 | 203,300 | 370,300 | 192,200 | 403,200 |
| 20-Day Average Volume | 287,610 | 230,775 | 558,750 | 329,815 | 330,685 |
| Previous Close | 57.08 | 152.50 | 163.27 | 251.20 | 43.35 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.00 | 151.59 | 158.49 | 261.44 | 47.83 |
| 20-Day Raw Stochastic | 51.07% | 64.74% | 53.83% | 25.56% | 9.82% |
| 20-Day Relative Strength | 55.77% | 51.02% | 58.44% | 38.59% | 36.08% |
| Weighted Alpha | +21.89 | +6.06 | +24.67 | +3.11 | +18.77 |
| Today's Opinion | 56% Buy | 56% Sell | 100% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 100% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 80% Buy | 64% Sell | 72% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.42% since 04/26/24 | -1.41% since 04/26/24 | -2.77% since 04/26/24 | -3.52% since 04/26/24 | -6.54% since 04/26/24 |
| Low | 56.35 on 05/03/24 | 149.40 on 04/30/24 | 160.28 on 05/01/24 | 250.00 on 05/02/24 | 42.71 on 05/01/24 |
| High | 63.02 on 04/29/24 | 157.33 on 04/29/24 | 170.41 on 04/29/24 | 267.16 on 04/29/24 | 47.18 on 04/29/24 |
| 1-Month | |||||
| %Chg | +4.00% since 04/03/24 | -1.29% since 04/03/24 | +3.27% since 04/03/24 | -11.02% since 04/03/24 | -16.54% since 04/03/24 |
| Low | 47.82 on 04/19/24 | 145.58 on 04/19/24 | 150.08 on 04/16/24 | 243.00 on 04/25/24 | 42.71 on 05/01/24 |
| High | 64.68 on 04/26/24 | 157.72 on 04/26/24 | 178.13 on 04/26/24 | 287.84 on 04/04/24 | 52.86 on 04/04/24 |
| 3-Month | |||||
| %Chg | +10.15% since 02/02/24 | +0.84% since 02/02/24 | +12.60% since 02/02/24 | -14.85% since 02/02/24 | -5.64% since 02/02/24 |
| Low | 47.82 on 04/19/24 | 143.76 on 02/21/24 | 136.35 on 02/21/24 | 243.00 on 04/25/24 | 42.71 on 05/01/24 |
| High | 64.68 on 04/26/24 | 163.22 on 03/28/24 | 178.13 on 04/26/24 | 314.21 on 02/12/24 | 53.78 on 04/01/24 |
| 6-Month | |||||
| %Chg | +6.55% since 11/03/23 | -1.72% since 11/03/23 | +18.02% since 11/03/23 | -4.77% since 11/03/23 | +14.76% since 11/03/23 |
| Low | 47.82 on 04/19/24 | 143.76 on 02/21/24 | 129.32 on 11/16/23 | 243.00 on 04/25/24 | 36.83 on 11/08/23 |
| High | 64.68 on 04/26/24 | 164.69 on 12/21/23 | 178.13 on 04/26/24 | 331.96 on 12/29/23 | 53.78 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,917,661 | 10,261,912 | 6,651,301 | 6,978,558 | 3,403,400 |
| Shares Outstanding, K | 33,983 | 66,879 | 40,267 | 27,531 | 77,881 |
| Annual Sales | 14,372,400,000 | 29,527,400,000 | 26,948,900,000 | 31,042,300,000 | 7,925,020,000 |
| Annual Net Income | 178,200,000 | 1,053,200,000 | 1,021,100,000 | 1,000,800,000 | 347,060,000 |
| Last Quarter Sales | 3,384,000,000 | 7,272,100,000 | 6,485,700,000 | 8,556,400,000 | 1,872,000,000 |
| Last Quarter Net Income | 42,000,000 | 190,700,000 | 190,100,000 | 162,600,000 | 71,610,000 |
| 60-Month Beta | 1.75 | 1.21 | 1.22 | 1.59 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 04/25/24 | 3.19 on 04/30/24 | 4.49 on 04/26/24 | 6.11 on 04/24/24 | 0.88 on 04/23/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 04/26/24 | 04/24/24 | 04/23/24 |
| Most Recent Dividend | 0.300 on 03/14/24 | 0.870 on 02/14/24 | 0.687 on 07/03/00 | 0.500 on 03/07/24 | 0.170 on 02/26/24 |
| Next Ex-Dividends Date | 06/14/24 | 02/14/24 | N/A | 05/09/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.35 | 10.20 | 7.65 | 7.28 | 10.96 |