Sage Therapeutic Com (SAGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAGE | ELVN | AUPH | ||
| Company | Sage Therapeutic Com | Enliven Therapeutics Inc | Aurinia Pharm Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.24 | 17.34 | 4.91 | ||
| High | 13.50 | 18.27 | 4.95 | ||
| Low | 12.20 | 16.76 | 4.71 | ||
| Last | 13.03 | 17.67 | 4.81 | ||
| Change | +0.47 | +0.37 | -0.10 | ||
| % Change | +3.70% | +2.14% | -2.04% | ||
| Volume | 1,757,600 | 211,500 | 2,098,000 | ||
| 20-Day Average Volume | 1,043,290 | 430,440 | 1,373,895 | ||
| Previous Close | 12.57 | 17.30 | 4.91 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.89 | 18.91 | 5.04 | ||
| 20-Day Raw Stochastic | 22.50% | 9.89% | 14.29% | ||
| 20-Day Relative Strength | 24.45% | 50.16% | 35.33% | ||
| Weighted Alpha | -67.69 | -33.01 | -52.90 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.33% since 04/11/24 | -25.82% since 04/11/24 | -5.31% since 04/11/24 | ||
| Low | 10.92 on 04/17/24 | 16.76 on 04/18/24 | 4.71 on 04/18/24 | ||
| High | 16.37 on 04/12/24 | 24.20 on 04/12/24 | 5.23 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -32.71% since 03/18/24 | +39.79% since 03/18/24 | -5.50% since 03/18/24 | ||
| Low | 10.92 on 04/17/24 | 14.50 on 03/19/24 | 4.71 on 04/18/24 | ||
| High | 20.32 on 03/22/24 | 26.00 on 04/11/24 | 5.41 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -49.90% since 01/18/24 | +37.94% since 01/18/24 | -38.96% since 01/18/24 | ||
| Low | 10.92 on 04/17/24 | 10.90 on 03/15/24 | 4.71 on 04/18/24 | ||
| High | 27.67 on 01/25/24 | 26.00 on 04/11/24 | 8.50 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -32.16% since 10/18/23 | +35.92% since 10/18/23 | -37.29% since 10/18/23 | ||
| Low | 10.92 on 04/17/24 | 9.80 on 12/12/23 | 4.71 on 04/18/24 | ||
| High | 28.26 on 01/12/24 | 26.00 on 04/11/24 | 10.05 on 11/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 755,545 | 809,727 | 710,074 | ||
| Shares Outstanding, K | 60,107 | 46,805 | 144,618 | ||
| Annual Sales | 86,460,000 | 0 | 175,510,000 | ||
| Annual Net Income | -541,490,000 | -71,580,000 | -78,020,000 | ||
| Last Quarter Sales | 77,970,000 | 0 | 45,100,000 | ||
| Last Quarter Net Income | -32,710,000 | -19,370,000 | -26,880,000 | ||
| 60-Month Beta | 0.86 | 1.06 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 02/14/24 | -0.47 on 03/14/24 | -0.19 on 02/15/24 | ||
| Latest Earnings Date | 04/25/24 | 05/09/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||