Sterling Metals Corp (SAG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAG.VN | SLG.VN | HPQ.VN | ||
| Company | Sterling Metals Corp | San Lorenzo Gold Corp | Hpq Silicon Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.860 | 0.940 | 0.170 | ||
| High | 1.920 | 0.940 | 0.175 | ||
| Low | 1.860 | 0.860 | 0.165 | ||
| Latest | 1.880 | 0.900 | 0.175 | ||
| Change | -0.060 | -0.040 | +0.005 | ||
| % Change | -3.09% | -4.26% | +2.94% | ||
| Volume | 34,324 | 98,275 | 201,130 | ||
| 20-Day Average Volume | 88,811 | 160,592 | 255,931 | ||
| Previous Close | 1.940 | 0.940 | 0.170 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.905 | 0.781 | 0.177 | ||
| 20-Day Raw Stochastic | 47.22% | 85.19% | 50.00% | ||
| 20-Day Relative Strength | 51.97 | 59.80 | 48.10 | ||
| Weighted Alpha | +18.85 | +195.25 | -23.66 | ||
| Today's Opinion | 88% Buy | 100% Buy | Hold | ||
| Previous Opinion | 100% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 12/19/25 | +16.88% since 12/22/25 | unch since 12/22/25 | ||
| Low | 1.840 on 12/29/25 | 0.750 on 12/29/25 | 0.165 on 12/31/25 | ||
| High | 2.000 on 12/29/25 | 0.940 on 12/31/25 | 0.180 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -6.00% since 11/28/25 | +13.21% since 11/28/25 | -2.78% since 11/28/25 | ||
| Low | 1.710 on 12/19/25 | 0.670 on 12/11/25 | 0.165 on 12/31/25 | ||
| High | 2.070 on 12/01/25 | 0.940 on 12/31/25 | 0.185 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -26.56% since 09/30/25 | +45.16% since 09/30/25 | -2.78% since 09/30/25 | ||
| Low | 1.460 on 11/04/25 | 0.620 on 11/24/25 | 0.165 on 12/31/25 | ||
| High | 2.550 on 10/01/25 | 0.940 on 12/31/25 | 0.225 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +276.00% since 06/30/25 | +275.00% since 06/30/25 | +12.90% since 06/30/25 | ||
| Low | 0.300 on 08/07/25 | 0.210 on 07/25/25 | 0.140 on 08/28/25 | ||
| High | 3.060 on 09/29/25 | 0.940 on 12/31/25 | 0.225 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,754 | 75,352 | 72,193 | ||
| Shares Outstanding, K | 38,017 | 71,707 | 424,662 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,718,952 | -388,747 | -8,203,215 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -281,127 | -175,449 | -695,026 | ||
| 60-Month Beta | 4.96 | -1.14 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/21/25 | 0.00 on 11/28/25 | 0.00 on 11/27/25 | ||
| Latest Earnings Date | N/A | 05/29/18 | N/A | ||
| Most Recent Dividend | N/A | 0.630 on 07/04/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/04/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||