Xcf Global Inc Cl A (SAFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFX | DAL | UAL | RYAAY | LUV |
| Company | Xcf Global Inc Cl A | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.4936 | 87.01 | 121.99 | 64.13 | 48.23 |
| High | 0.5100 | 87.08 | 122.02 | 64.63 | 48.24 |
| Low | 0.4605 | 84.83 | 119.13 | 63.89 | 47.31 |
| Latest | 0.4785 | 85.69 | 120.53 | 64.17 | 47.45 |
| Change | -0.0151 | -0.50 | -0.63 | +0.26 | -0.47 |
| % Change | -3.06% | -0.58% | -0.52% | +0.41% | -0.98% |
| Volume | 857,689 | 1,649,833 | 1,129,779 | 494,252 | 916,340 |
| 20-Day Average Volume | 4,705,002 | 8,620,850 | 5,360,340 | 1,407,319 | 6,552,342 |
| Previous Close | 0.4936 | 86.19 | 121.16 | 63.91 | 47.92 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4467 | 88.51 | 126.88 | 63.87 | 49.34 |
| 20-Day Raw Stochastic | 55.49% | 27.76% | 21.97% | 57.76% | 23.71% |
| 20-Day Relative Strength | 52.10 | 53.34 | 52.03 | 55.82 | 53.31 |
| Weighted Alpha | -77.23 | +56.17 | +32.01 | +11.35 | +35.41 |
| Today's Opinion | 40% Buy | 88% Buy | 72% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 72% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 40% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 07/07/26 | -3.28% since 07/07/26 | -6.06% since 07/07/26 | -3.01% since 07/07/26 | -3.84% since 07/07/26 |
| Low | 0.4528 on 07/08/26 | 84.83 on 07/14/26 | 119.13 on 07/14/26 | 63.47 on 07/13/26 | 47.32 on 07/14/26 |
| High | 0.6000 on 07/10/26 | 89.59 on 07/09/26 | 130.81 on 07/09/26 | 65.87 on 07/10/26 | 49.97 on 07/09/26 |
| 1-Month | |||||
| %Chg | +40.09% since 06/12/26 | +3.21% since 06/12/26 | +4.34% since 06/12/26 | +6.67% since 06/12/26 | +4.53% since 06/12/26 |
| Low | 0.3221 on 06/16/26 | 81.90 on 06/17/26 | 115.40 on 06/17/26 | 60.56 on 06/17/26 | 45.79 on 06/15/26 |
| High | 0.6000 on 07/10/26 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 67.13 on 07/06/26 | 53.13 on 06/26/26 |
| 3-Month | |||||
| %Chg | -46.72% since 04/14/26 | +19.56% since 04/14/26 | +24.01% since 04/14/26 | +2.89% since 04/14/26 | +15.20% since 04/14/26 |
| Low | 0.3221 on 06/16/26 | 65.82 on 04/29/26 | 87.95 on 04/29/26 | 53.14 on 05/05/26 | 36.85 on 04/23/26 |
| High | 0.9000 on 04/15/26 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 67.13 on 07/06/26 | 53.13 on 06/26/26 |
| 6-Month | |||||
| %Chg | +246.90% since 01/14/26 | +25.16% since 01/14/26 | +8.84% since 01/14/26 | -5.36% since 01/14/26 | +11.70% since 01/14/26 |
| Low | 0.1185 on 01/15/26 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 1.2700 on 04/13/26 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 72.56 on 02/02/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 164,153 | 56,626,316 | 39,324,904 | 33,257,038 | 23,422,048 |
| Shares Outstanding, K | 332,563 | 656,994 | 324,570 | 520,373 | 488,774 |
| Annual Sales | 20,820,000 | 63,364,000,000 | 59,070,000,000 | 18,028,280,000 | 28,063,000,000 |
| Annual Net Income | 74,020,000 | 5,005,000,000 | 3,353,000,000 | 2,521,060,000 | 441,000,000 |
| Last Quarter Sales | 350,000 | 19,757,000,000 | 14,608,000,000 | 2,956,810,000 | 7,249,000,000 |
| Last Quarter Net Income | -17,810,000 | 1,604,000,000 | 699,000,000 | -454,310,000 | 227,000,000 |
| 60-Month Beta | -0.32 | 1.29 | 1.25 | 1.15 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/15/26 | 1.56 on 07/10/26 | 1.19 on 04/21/26 | -0.86 on 05/18/26 | 0.45 on 04/22/26 |
| Earnings Date | 10/21/26 | 10/08/26 | 07/15/26 | 07/20/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.215 on 07/09/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 07/09/26 | N/A | 01/16/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.01 | 11.52 | 13.19 | 30.85 |