Xcf Global Inc Cl A
(SAFX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFX | DAL | UAL | RYAAY | LUV |
| Company | Xcf Global Inc Cl A | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.1845 | 75.20 | 115.46 | 69.58 | 53.82 |
| High | 0.1950 | 75.72 | 116.61 | 70.71 | 54.25 |
| Low | 0.1767 | 74.50 | 114.46 | 69.11 | 53.10 |
| Latest | 0.1800 | 75.00 | 116.20 | 69.52 | 53.36 |
| Change | -0.0051 | -0.35 | +0.29 | +0.91 | -0.90 |
| % Change | -2.76% | -0.46% | +0.25% | +1.33% | -1.66% |
| Volume | 2,919,800 | 7,613,100 | 4,825,600 | 1,274,800 | 8,403,200 |
| 20-Day Average Volume | 42,878,461 | 8,975,470 | 5,965,495 | 1,461,305 | 10,970,505 |
| Previous Close | 0.1851 | 75.35 | 115.91 | 68.61 | 54.26 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1713 | 69.32 | 109.82 | 69.53 | 45.96 |
| 20-Day Raw Stochastic | 27.53% | 93.60% | 94.65% | 43.40% | 90.46% |
| 20-Day Relative Strength | 39.24 | 62.62 | 57.31 | 50.21 | 74.45 |
| Weighted Alpha | -90.22 | +32.90 | +26.39 | +49.55 | +106.46 |
| Today's Opinion | N/A | 100% Buy | 80% Buy | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 96% Buy | 96% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.57% since 02/02/26 | +8.57% since 02/02/26 | +8.24% since 02/02/26 | -3.54% since 02/02/26 | +7.49% since 02/02/26 |
| Low | 0.1548 on 02/05/26 | 68.40 on 02/04/26 | 105.51 on 02/05/26 | 67.24 on 02/05/26 | 49.93 on 02/03/26 |
| High | 0.2100 on 02/03/26 | 75.72 on 02/09/26 | 116.61 on 02/09/26 | 71.34 on 02/03/26 | 54.70 on 02/06/26 |
| 1-Month | |||||
| %Chg | +7.27% since 01/09/26 | +3.72% since 01/09/26 | -0.95% since 01/09/26 | -0.34% since 01/09/26 | +19.86% since 01/09/26 |
| Low | 0.1185 on 01/15/26 | 64.47 on 01/29/26 | 100.66 on 01/30/26 | 67.19 on 01/14/26 | 40.68 on 01/28/26 |
| High | 0.3419 on 01/27/26 | 75.72 on 02/09/26 | 117.08 on 01/13/26 | 72.56 on 02/02/26 | 54.70 on 02/06/26 |
| 3-Month | |||||
| %Chg | -71.66% since 11/07/25 | +27.38% since 11/07/25 | +19.27% since 11/07/25 | +8.95% since 11/07/25 | +64.44% since 11/07/25 |
| Low | 0.1185 on 01/15/26 | 55.27 on 11/18/25 | 88.55 on 11/17/25 | 60.57 on 11/20/25 | 31.15 on 11/20/25 |
| High | 0.9199 on 12/03/25 | 75.72 on 02/09/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 54.70 on 02/06/26 |
| 6-Month | |||||
| %Chg | -86.05% since 08/08/25 | +39.82% since 08/08/25 | +30.14% since 08/08/25 | +7.93% since 08/08/25 | +80.15% since 08/08/25 |
| Low | 0.1185 on 01/15/26 | 53.12 on 08/11/25 | 88.55 on 11/17/25 | 55.14 on 09/22/25 | 28.98 on 08/11/25 |
| High | 1.5500 on 09/02/25 | 75.72 on 02/09/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 54.70 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,474 | 49,200,760 | 37,524,472 | 36,019,908 | 28,060,830 |
| Shares Outstanding, K | 159,231 | 652,963 | 323,738 | 524,995 | 517,155 |
| Annual Sales | 0 | 63,364,000,000 | 59,070,000,000 | 14,984,870,000 | 28,063,000,000 |
| Annual Net Income | -18,384,353 | 5,005,000,000 | 3,353,000,000 | 1,731,340,000 | 441,000,000 |
| Last Quarter Sales | 9,550,000 | 16,003,000,000 | 15,397,000,000 | 3,741,970,000 | 7,442,000,000 |
| Last Quarter Net Income | -12,510,000 | 1,219,000,000 | 1,044,000,000 | 35,390,000 | 323,000,000 |
| 60-Month Beta | -0.13 | 1.37 | 1.30 | 1.23 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/14/25 | 1.55 on 01/13/26 | 3.10 on 01/20/26 | 3.76 on 11/03/25 | 0.58 on 01/28/26 |
| Latest Earnings Date | 02/13/26 | 04/08/26 | 04/21/26 | 05/18/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.188 on 10/16/25 | 2.150 on 01/07/08 | 0.321 on 01/16/26 | 0.180 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 02/26/26 | N/A | 01/16/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.99 | 9.95 | 13.07 | 53.04 |