Xcf Global Inc Cl A (SAFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFX | DAL | UAL | RYAAY | LUV |
| Company | Xcf Global Inc Cl A | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.4440 | 71.05 | 99.98 | 61.24 | 41.81 |
| High | 0.4600 | 72.25 | 102.27 | 61.90 | 42.39 |
| Low | 0.3981 | 70.59 | 98.44 | 61.04 | 41.55 |
| Latest | 0.4000 | 71.58 | 99.05 | 61.00 | 41.82 |
| Change | -0.0166 | -0.14 | -2.75 | -1.03 | -0.88 |
| % Change | -3.98% | -0.20% | -2.70% | -1.66% | -2.06% |
| Volume | 5,641,208 | 3,117,890 | 3,222,052 | 541,273 | 2,378,579 |
| 20-Day Average Volume | 19,418,768 | 12,590,902 | 8,216,149 | 1,471,972 | 7,183,960 |
| Previous Close | 0.4166 | 71.72 | 101.80 | 62.03 | 42.70 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5011 | 67.79 | 93.98 | 60.34 | 39.55 |
| 20-Day Raw Stochastic | 9.15% | 73.08% | 68.93% | 50.99% | 68.44% |
| 20-Day Relative Strength | 48.67 | 58.26 | 52.22 | 48.62 | 51.18 |
| Weighted Alpha | -82.24 | +62.95 | +31.55 | +19.71 | +49.05 |
| Today's Opinion | 32% Sell | 88% Buy | 64% Sell | 72% Sell | 24% Buy |
| Previous Opinion | 32% Sell | 72% Buy | 32% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 24% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -61.90% since 04/13/26 | +7.04% since 04/13/26 | +4.36% since 04/13/26 | -1.50% since 04/13/26 | +6.51% since 04/13/26 |
| Low | 0.3901 on 04/17/26 | 68.08 on 04/14/26 | 93.31 on 04/16/26 | 57.34 on 04/16/26 | 40.10 on 04/14/26 |
| High | 1.0200 on 04/14/26 | 75.02 on 04/17/26 | 105.98 on 04/17/26 | 63.96 on 04/17/26 | 44.92 on 04/17/26 |
| 1-Month | |||||
| %Chg | +21.18% since 03/20/26 | +13.13% since 03/20/26 | +10.45% since 03/20/26 | +6.21% since 03/20/26 | +6.62% since 03/20/26 |
| Low | 0.3124 on 03/23/26 | 62.94 on 03/30/26 | 84.64 on 03/30/26 | 55.82 on 03/30/26 | 35.73 on 04/02/26 |
| High | 1.2700 on 04/13/26 | 75.02 on 04/17/26 | 105.98 on 04/17/26 | 66.39 on 04/08/26 | 44.92 on 04/17/26 |
| 3-Month | |||||
| %Chg | +165.43% since 01/20/26 | +6.39% since 01/20/26 | -8.49% since 01/20/26 | -11.93% since 01/20/26 | -0.85% since 01/20/26 |
| Low | 0.1333 on 01/23/26 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 55.82 on 03/30/26 | 35.73 on 04/02/26 |
| High | 1.2700 on 04/13/26 | 76.39 on 02/11/26 | 118.94 on 02/11/26 | 72.56 on 02/02/26 | 55.11 on 02/17/26 |
| 6-Month | |||||
| %Chg | -61.90% since 10/20/25 | +16.23% since 10/20/25 | -1.92% since 10/20/25 | -0.95% since 10/20/25 | +22.04% since 10/20/25 |
| Low | 0.1185 on 01/15/26 | 55.03 on 11/04/25 | 84.64 on 03/30/26 | 55.82 on 03/30/26 | 29.26 on 11/04/25 |
| High | 1.2700 on 04/13/26 | 76.39 on 02/11/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,752 | 47,119,608 | 33,049,268 | 32,377,550 | 20,968,944 |
| Shares Outstanding, K | 275,449 | 656,994 | 324,649 | 521,966 | 491,076 |
| Annual Sales | 20,820,000 | 63,364,000,000 | 59,070,000,000 | 14,984,870,000 | 28,063,000,000 |
| Annual Net Income | 74,020,000 | 5,005,000,000 | 3,353,000,000 | 1,731,340,000 | 441,000,000 |
| Last Quarter Sales | 9,550,000 | 15,854,000,000 | 15,396,000,000 | 3,741,970,000 | 7,442,000,000 |
| Last Quarter Net Income | -12,510,000 | -289,000,000 | 1,044,000,000 | 35,390,000 | 323,000,000 |
| 60-Month Beta | -0.56 | 1.31 | 1.28 | 1.26 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/14/25 | 0.64 on 04/08/26 | 3.10 on 01/20/26 | 0.26 on 01/26/26 | 0.58 on 01/28/26 |
| Latest Earnings Date | 04/03/26 | 07/09/26 | 04/21/26 | 05/18/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.188 on 02/26/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 02/26/26 | N/A | 01/16/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.65 | 8.91 | 11.10 | 41.04 |