Xcf Global Inc Cl A (SAFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFX | FJET | FLYX | ||
| Company | Xcf Global Inc Cl A | Starfighters Space Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 0.4936 | 4.66 | 1.5800 | ||
| High | 0.5100 | 4.92 | 1.6100 | ||
| Low | 0.4605 | 4.63 | 1.5100 | ||
| Latest | 0.4772 | 4.86 | 1.5850 | ||
| Change | -0.0164 | +0.13 | +0.0050 | ||
| % Change | -3.32% | +2.75% | +0.32% | ||
| Volume | 852,083 | 186,142 | 274,157 | ||
| 20-Day Average Volume | 4,705,002 | 1,533,711 | 304,942 | ||
| Previous Close | 0.4936 | 4.73 | 1.5800 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4467 | 4.91 | 1.9132 | ||
| 20-Day Raw Stochastic | 55.49% | 31.39% | 10.71% | ||
| 20-Day Relative Strength | 52.10 | 44.84 | 35.15 | ||
| Weighted Alpha | -77.23 | -63.66 | -56.51 | ||
| Today's Opinion | 40% Buy | N/A | 100% Sell | ||
| Previous Opinion | 40% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 16% Sell | N/A | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 07/07/26 | +4.65% since 07/07/26 | -12.36% since 07/07/26 | ||
| Low | 0.4528 on 07/08/26 | 4.25 on 07/10/26 | 1.5200 on 07/14/26 | ||
| High | 0.6000 on 07/10/26 | 4.85 on 07/14/26 | 1.8236 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +40.09% since 06/12/26 | -21.76% since 06/12/26 | -20.65% since 06/12/26 | ||
| Low | 0.3221 on 06/16/26 | 4.11 on 06/24/26 | 1.5200 on 07/14/26 | ||
| High | 0.6000 on 07/10/26 | 6.42 on 06/15/26 | 2.2200 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -46.72% since 04/14/26 | -4.45% since 04/14/26 | -28.15% since 04/14/26 | ||
| Low | 0.3221 on 06/16/26 | 4.11 on 06/24/26 | 1.5200 on 07/14/26 | ||
| High | 0.9000 on 04/15/26 | 10.55 on 06/04/26 | 3.4900 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +246.90% since 01/14/26 | -57.74% since 01/14/26 | -56.78% since 01/14/26 | ||
| Low | 0.1185 on 01/15/26 | 4.11 on 06/24/26 | 1.5200 on 07/14/26 | ||
| High | 1.2700 on 04/13/26 | 11.78 on 01/23/26 | 4.1000 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,153 | 234,731 | 151,734 | ||
| Shares Outstanding, K | 332,563 | 49,626 | 96,034 | ||
| Annual Sales | 20,820,000 | 0 | 375,880,000 | ||
| Annual Net Income | 74,020,000 | -16,540,000 | -17,590,000 | ||
| Last Quarter Sales | 350,000 | 0 | 96,350,000 | ||
| Last Quarter Net Income | -17,810,000 | -4,270,000 | -6,500,000 | ||
| 60-Month Beta | -0.32 | N/A | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/15/26 | -0.10 on 05/20/26 | -0.17 on 05/11/26 | ||
| Earnings Date | 10/21/26 | 08/19/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||