Xcf Global Inc Cl A (SAFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFX | FLYX | SRFM | ||
| Company | Xcf Global Inc Cl A | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 0.4200 | 2.15 | 1.1200 | ||
| High | 0.4600 | 2.16 | 1.1300 | ||
| Low | 0.3850 | 2.08 | 1.0400 | ||
| Latest | 0.3867 | 2.11 | 1.0600 | ||
| Change | -0.0038 | -0.06 | -0.0400 | ||
| % Change | -0.97% | -2.76% | -3.64% | ||
| Volume | 5,044,500 | 201,100 | 1,674,600 | ||
| 20-Day Average Volume | 30,626,346 | 1,187,235 | 2,490,820 | ||
| Previous Close | 0.3905 | 2.17 | 1.1000 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3358 | 2.36 | 1.5425 | ||
| 20-Day Raw Stochastic | 44.44% | 19.39% | 1.80% | ||
| 20-Day Relative Strength | 55.84 | 42.99 | 26.82 | ||
| Weighted Alpha | -80.89 | -51.09 | -81.68 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.14% since 03/23/26 | -4.52% since 03/23/26 | -19.70% since 03/23/26 | ||
| Low | 0.3264 on 03/24/26 | 2.06 on 03/24/26 | 1.0400 on 03/30/26 | ||
| High | 0.4700 on 03/26/26 | 2.52 on 03/26/26 | 1.3299 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +86.54% since 02/27/26 | +3.94% since 02/27/26 | -45.64% since 02/27/26 | ||
| Low | 0.1761 on 03/03/26 | 1.92 on 03/03/26 | 1.0400 on 03/30/26 | ||
| High | 0.6500 on 03/12/26 | 2.90 on 03/17/26 | 2.1500 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +14.27% since 12/26/25 | -48.41% since 12/26/25 | -47.78% since 12/26/25 | ||
| Low | 0.1185 on 01/15/26 | 1.92 on 03/03/26 | 1.0400 on 03/30/26 | ||
| High | 0.6500 on 03/12/26 | 8.88 on 01/08/26 | 3.5000 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -73.15% since 09/26/25 | -57.80% since 09/26/25 | -73.76% since 09/26/25 | ||
| Low | 0.1185 on 01/15/26 | 1.92 on 03/03/26 | 1.0400 on 03/30/26 | ||
| High | 1.4350 on 09/29/25 | 8.88 on 01/08/26 | 6.1713 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,559 | 199,083 | 81,613 | ||
| Shares Outstanding, K | 208,324 | 94,352 | 76,993 | ||
| Annual Sales | 0 | 375,880,000 | 106,560,000 | ||
| Annual Net Income | -18,384,353 | -17,590,000 | -110,560,000 | ||
| Last Quarter Sales | 9,550,000 | 104,290,000 | 26,450,000 | ||
| Last Quarter Net Income | -12,510,000 | -3,110,000 | -36,880,000 | ||
| 60-Month Beta | -0.12 | 0.26 | 3.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/14/25 | -0.21 on 03/05/26 | -0.16 on 03/12/26 | ||
| Latest Earnings Date | 04/03/26 | 05/12/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||