Xcf Global Inc Cl A (SAFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFX | SRFM | SOAR | ||
| Company | Xcf Global Inc Cl A | Surf Air Mobility Inc | Volato Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 0.3800 | 2.12 | 1.0200 | ||
| High | 0.3981 | 2.15 | 1.2700 | ||
| Low | 0.3700 | 2.02 | 1.0100 | ||
| Latest | 0.3925 | 2.13 | 1.0500 | ||
| Change | +0.0117 | +0.01 | +0.0400 | ||
| % Change | +3.07% | +0.47% | +3.96% | ||
| Volume | 838,400 | 1,812,500 | 408,700 | ||
| 20-Day Average Volume | 903,200 | 3,657,805 | 221,070 | ||
| Previous Close | 0.3808 | 2.12 | 1.0100 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5603 | 2.10 | 1.1918 | ||
| 20-Day Raw Stochastic | 9.85% | 45.95% | 16.67% | ||
| 20-Day Relative Strength | 30.19 | 40.37 | 41.00 | ||
| Weighted Alpha | -74.61 | -72.65 | -80.65 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 12/17/25 | +18.99% since 12/17/25 | +0.96% since 12/17/25 | ||
| Low | 0.3349 on 12/19/25 | 1.79 on 12/19/25 | 0.9800 on 12/23/25 | ||
| High | 0.4196 on 12/19/25 | 2.31 on 12/22/25 | 1.2700 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -41.94% since 11/24/25 | +1.91% since 11/24/25 | -14.63% since 11/24/25 | ||
| Low | 0.3349 on 12/19/25 | 1.79 on 12/19/25 | 0.9800 on 12/23/25 | ||
| High | 0.9199 on 12/03/25 | 2.53 on 12/04/25 | 1.4000 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -72.36% since 09/24/25 | -50.58% since 09/24/25 | -38.60% since 09/24/25 | ||
| Low | 0.3349 on 12/19/25 | 1.79 on 12/19/25 | 0.9800 on 12/23/25 | ||
| High | 1.4400 on 09/26/25 | 6.17 on 10/10/25 | 4.3600 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -77.05% since 06/24/25 | -40.83% since 06/24/25 | -32.26% since 06/24/25 | ||
| Low | 0.3349 on 12/19/25 | 1.79 on 12/19/25 | 0.9800 on 12/23/25 | ||
| High | 3.5900 on 07/10/25 | 9.91 on 07/11/25 | 4.3600 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,498 | 133,323 | 7,814 | ||
| Shares Outstanding, K | 159,231 | 62,593 | 7,442 | ||
| Annual Sales | 0 | 119,430,000 | 46,290,000 | ||
| Annual Net Income | -18,384,353 | -74,910,000 | -40,650,000 | ||
| Last Quarter Sales | 9,553,439 | 29,170,000 | 380,000 | ||
| Last Quarter Net Income | -12,514,966 | -27,210,000 | 7,150,000 | ||
| 60-Month Beta | -0.18 | 3.04 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/14/25 | -0.64 on 11/12/25 | 0.45 on 11/13/25 | ||
| Latest Earnings Date | 02/13/26 | 03/17/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||