Xcf Global Inc Cl A (SAFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFX | FJET | FLYX | ||
| Company | Xcf Global Inc Cl A | Starfighters Space Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 0.3899 | 2.97 | 1.1800 | ||
| High | 0.3900 | 2.98 | 1.2000 | ||
| Low | 0.3617 | 2.82 | 1.1800 | ||
| Last | 0.3662 | 2.86 | 1.1850 | ||
| Change | -0.0139 | -0.11 | -0.0050 | ||
| Percent Change | -3.66% | -3.70% | -0.42% | ||
| Volume | 855,477 | 239,890 | 30,203 | ||
| 20-Day Average Volume | 4,558,003 | 594,396 | 310,292 | ||
| Previous | 0.3801 | 2.97 | 1.1900 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3915 | 3.79 | 1.2442 | ||
| 20-Day Raw Stochastic | 23.63% | 0.36% | 21.15% | ||
| 20-Day Relative Strength | 46.17 | 33.61 | 40.64 | ||
| Weighted Alpha | -78.05 | -79.48 | -67.14 | ||
| Today's Opinion | 56% Sell | N/A | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 08/26/26 | -24.94% since 08/26/26 | -8.85% since 08/26/26 | ||
| Low | 0.3450 on 08/28/26 | 2.90 on 09/02/26 | 1.1700 on 09/01/26 | ||
| High | 0.3978 on 08/27/26 | 3.87 on 08/27/26 | 1.3050 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 07/31/26 | -18.17% since 07/31/26 | +2.16% since 07/31/26 | ||
| Low | 0.3210 on 08/19/26 | 2.90 on 09/02/26 | 1.1300 on 08/18/26 | ||
| High | 0.5000 on 08/10/26 | 4.28 on 08/17/26 | 1.3900 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -33.67% since 06/02/26 | -66.42% since 06/02/26 | -54.25% since 06/02/26 | ||
| Low | 0.3210 on 08/19/26 | 2.90 on 09/02/26 | 1.0500 on 07/29/26 | ||
| High | 0.6000 on 07/10/26 | 10.55 on 06/04/26 | 2.6950 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +83.95% since 03/02/26 | -57.47% since 03/02/26 | -41.04% since 03/02/26 | ||
| Low | 0.1761 on 03/03/26 | 2.90 on 09/02/26 | 1.0500 on 07/29/26 | ||
| High | 1.2700 on 04/13/26 | 10.55 on 06/04/26 | 3.4900 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,152 | 163,338 | 121,478 | ||
| Shares Outstanding, K | 410,817 | 54,996 | 102,082 | ||
| Annual Sales, $M | 20,820,000 | 0 | 375,880,000 | ||
| Annual Net Income, $M | 74,020,000 | -16,540,000 | -17,590,000 | ||
| Last Qtr Sales, $M | 690,000 | 0 | 111,120,000 | ||
| Last Qtr Income, $M | -14,130,000 | -11,460,000 | -7,380,000 | ||
| 60-Month Beta | -0.30 | N/A | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/17/26 | -0.24 on 08/19/26 | -0.16 on 08/12/26 | ||
| Latest Earnings Date | 11/13/26 | 01/25/27 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||