Xcf Global Inc Cl A (SAFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFX | FLYX | SRFM | ||
| Company | Xcf Global Inc Cl A | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 0.1860 | 2.66 | 1.8900 | ||
| High | 0.1943 | 2.66 | 1.9300 | ||
| Low | 0.1834 | 2.22 | 1.8500 | ||
| Latest | 0.1875 | 2.52 | 1.9150 | ||
| Change | +0.0047 | -0.06 | +0.0550 | ||
| % Change | +2.57% | -2.33% | +2.96% | ||
| Volume | 323,845 | 218,506 | 395,896 | ||
| 20-Day Average Volume | 4,948,842 | 248,305 | 1,731,610 | ||
| Previous Close | 0.1828 | 2.58 | 1.8600 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1798 | 2.42 | 2.0028 | ||
| 20-Day Raw Stochastic | 33.63% | 32.43% | 15.23% | ||
| 20-Day Relative Strength | 44.68 | 44.68 | 41.18 | ||
| Weighted Alpha | -88.54 | -47.68 | -73.25 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.85% since 02/25/26 | +6.76% since 02/25/26 | -3.31% since 02/25/26 | ||
| Low | 0.1551 on 02/26/26 | 1.92 on 03/03/26 | 1.8200 on 03/03/26 | ||
| High | 0.2726 on 02/26/26 | 2.66 on 03/04/26 | 2.0400 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +9.47% since 02/04/26 | -10.57% since 02/04/26 | -10.21% since 02/04/26 | ||
| Low | 0.1510 on 02/18/26 | 1.92 on 03/03/26 | 1.8200 on 03/03/26 | ||
| High | 0.2726 on 02/26/26 | 3.31 on 02/09/26 | 2.2500 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -77.63% since 12/04/25 | -29.25% since 12/04/25 | -23.66% since 12/04/25 | ||
| Low | 0.1185 on 01/15/26 | 1.92 on 03/03/26 | 1.7900 on 12/19/25 | ||
| High | 0.9079 on 12/05/25 | 8.88 on 01/08/26 | 3.5000 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -86.58% since 09/04/25 | -44.63% since 09/04/25 | -53.10% since 09/04/25 | ||
| Low | 0.1185 on 01/15/26 | 1.92 on 03/03/26 | 1.7900 on 12/19/25 | ||
| High | 1.5200 on 09/05/25 | 8.88 on 01/08/26 | 6.1713 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,082 | 208,175 | 116,423 | ||
| Shares Outstanding, K | 208,324 | 80,688 | 62,593 | ||
| Annual Sales | 0 | 327,270,000 | 119,430,000 | ||
| Annual Net Income | -18,384,353 | -21,070,000 | -74,910,000 | ||
| Last Quarter Sales | 9,550,000 | 92,130,000 | 29,170,000 | ||
| Last Quarter Net Income | -12,510,000 | -4,270,000 | -27,210,000 | ||
| 60-Month Beta | -0.13 | 0.25 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/14/25 | -0.25 on 11/12/25 | -0.64 on 11/12/25 | ||
| Latest Earnings Date | 03/06/26 | 03/05/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||