Xcf Global Inc Cl A
(SAFX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFX | FLYX | SRFM | ||
| Company | Xcf Global Inc Cl A | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 0.1845 | 3.20 | 2.19 | ||
| High | 0.1950 | 3.31 | 2.23 | ||
| Low | 0.1767 | 2.95 | 2.09 | ||
| Latest | 0.1800 | 3.10 | 2.14 | ||
| Change | -0.0051 | +0.07 | -0.07 | ||
| % Change | -2.76% | +2.31% | -3.17% | ||
| Volume | 2,919,800 | 314,600 | 1,589,300 | ||
| 20-Day Average Volume | 42,878,461 | 563,130 | 3,649,675 | ||
| Previous Close | 0.1851 | 3.03 | 2.21 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1713 | 3.31 | 2.35 | ||
| 20-Day Raw Stochastic | 27.53% | 15.98% | 18.52% | ||
| 20-Day Relative Strength | 39.24 | 47.08 | 44.65 | ||
| Weighted Alpha | -90.22 | -31.07 | -71.87 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Previous Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.57% since 02/02/26 | +0.98% since 02/02/26 | +5.94% since 02/02/26 | ||
| Low | 0.1548 on 02/05/26 | 2.32 on 02/05/26 | 1.89 on 02/05/26 | ||
| High | 0.2100 on 02/03/26 | 3.31 on 02/09/26 | 2.25 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +7.27% since 01/09/26 | -51.49% since 01/09/26 | -33.75% since 01/09/26 | ||
| Low | 0.1185 on 01/15/26 | 2.32 on 02/05/26 | 1.89 on 02/05/26 | ||
| High | 0.3419 on 01/27/26 | 7.20 on 01/12/26 | 3.24 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -71.66% since 11/07/25 | -2.52% since 11/07/25 | -35.54% since 11/07/25 | ||
| Low | 0.1185 on 01/15/26 | 2.32 on 02/05/26 | 1.79 on 12/19/25 | ||
| High | 0.9199 on 12/03/25 | 8.88 on 01/08/26 | 3.73 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -86.05% since 08/08/25 | +35.96% since 08/08/25 | -46.37% since 08/08/25 | ||
| Low | 0.1185 on 01/15/26 | 2.16 on 08/11/25 | 1.79 on 12/19/25 | ||
| High | 1.5500 on 09/02/25 | 8.88 on 01/08/26 | 6.17 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,474 | 244,485 | 138,331 | ||
| Shares Outstanding, K | 159,231 | 80,688 | 62,593 | ||
| Annual Sales | 0 | 327,270,000 | 119,430,000 | ||
| Annual Net Income | -18,384,353 | -21,070,000 | -74,910,000 | ||
| Last Quarter Sales | 9,550,000 | 92,130,000 | 29,170,000 | ||
| Last Quarter Net Income | -12,510,000 | -4,270,000 | -27,210,000 | ||
| 60-Month Beta | -0.13 | 0.20 | 3.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/14/25 | -0.25 on 11/12/25 | -0.64 on 11/12/25 | ||
| Latest Earnings Date | 02/13/26 | 03/23/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||