Xcf Global Inc Cl A (SAFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFX | FLYX | SRFM | ||
| Company | Xcf Global Inc Cl A | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 0.4400 | 2.39 | 1.4600 | ||
| High | 0.4400 | 2.39 | 1.4600 | ||
| Low | 0.3949 | 2.25 | 1.2700 | ||
| Latest | 0.4220 | 2.35 | 1.3500 | ||
| Change | +0.0112 | +0.03 | -0.0700 | ||
| % Change | +2.73% | +1.29% | -4.93% | ||
| Volume | 4,017,300 | 167,200 | 3,756,400 | ||
| 20-Day Average Volume | 18,832,750 | 1,073,370 | 6,086,710 | ||
| Previous Close | 0.4108 | 2.32 | 1.4200 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4823 | 2.34 | 1.1945 | ||
| 20-Day Raw Stochastic | 9.36% | 29.41% | 59.65% | ||
| 20-Day Relative Strength | 49.56 | 49.92 | 51.20 | ||
| Weighted Alpha | -85.04 | -38.24 | -75.84 | ||
| Today's Opinion | 8% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.65% since 05/01/26 | +8.80% since 05/01/26 | +22.73% since 05/01/26 | ||
| Low | 0.3949 on 05/08/26 | 2.16 on 05/04/26 | 1.0700 on 05/05/26 | ||
| High | 0.6375 on 05/04/26 | 2.54 on 05/07/26 | 1.5800 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -39.28% since 04/08/26 | +3.52% since 04/08/26 | +9.76% since 04/08/26 | ||
| Low | 0.3344 on 04/23/26 | 1.88 on 04/29/26 | 1.0100 on 04/30/26 | ||
| High | 1.2700 on 04/13/26 | 3.49 on 04/17/26 | 1.5800 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +127.98% since 02/06/26 | -22.44% since 02/06/26 | -38.91% since 02/06/26 | ||
| Low | 0.1510 on 02/18/26 | 1.88 on 04/29/26 | 1.0100 on 04/30/26 | ||
| High | 1.2700 on 04/13/26 | 3.49 on 04/17/26 | 2.2300 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -33.55% since 11/07/25 | -26.10% since 11/07/25 | -59.34% since 11/07/25 | ||
| Low | 0.1185 on 01/15/26 | 1.88 on 04/29/26 | 1.0100 on 04/30/26 | ||
| High | 1.2700 on 04/13/26 | 8.88 on 01/08/26 | 3.7300 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,239 | 221,727 | 134,320 | ||
| Shares Outstanding, K | 275,449 | 94,352 | 99,496 | ||
| Annual Sales | 20,820,000 | 375,880,000 | 106,560,000 | ||
| Annual Net Income | 74,020,000 | -17,590,000 | -110,560,000 | ||
| Last Quarter Sales | 9,550,000 | 104,290,000 | 26,450,000 | ||
| Last Quarter Net Income | -12,510,000 | -3,110,000 | -36,880,000 | ||
| 60-Month Beta | -0.43 | 0.12 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/14/25 | -0.21 on 03/05/26 | -0.16 on 03/12/26 | ||
| Earnings Date | 04/03/26 | 05/12/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||